Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.90 62.66 61.71 62.43 287.3K
09:35 62.43 62.43 61.86 62.02 106.7K
09:40 62.19 62.31 62.05 62.23 106.6K
09:45 62.22 62.27 61.56 61.61 106.0K
09:50 61.61 62.09 61.60 61.90 53.4K
09:55 61.85 62.27 61.84 62.14 86.8K
10:00 62.20 62.25 62.00 62.18 63.7K
10:05 62.18 62.35 62.01 62.30 85.5K
10:10 62.24 62.60 62.24 62.55 103.7K
10:15 62.57 62.89 62.57 62.80 177.8K
10:20 62.79 62.86 62.62 62.69 118.7K
10:25 62.67 62.76 62.56 62.56 54.4K
10:30 62.60 62.76 62.56 62.57 64.8K
10:35 62.57 62.80 62.51 62.65 97.5K
10:40 62.65 62.65 62.34 62.39 48.3K
10:45 62.34 62.39 62.20 62.39 86.1K
10:50 62.39 62.55 62.39 62.45 21.2K
10:55 62.46 62.55 62.38 62.45 44.3K
11:00 62.46 62.84 62.44 62.77 102.1K
11:05 62.72 63.05 62.71 62.72 110.3K
11:10 62.78 62.99 62.78 62.86 87.5K
11:15 62.86 63.13 62.86 63.13 145.7K
11:20 63.13 63.21 62.79 62.85 50.6K
11:25 62.88 63.16 62.78 63.06 72.5K
13:00 63.06 63.36 63.06 63.36 109.8K
13:05 63.30 63.45 63.24 63.39 125.6K
13:10 63.36 63.55 63.22 63.47 106.1K
13:15 63.48 63.75 63.44 63.60 67.1K
13:20 63.60 63.69 63.52 63.57 48.4K
13:25 63.53 63.80 63.52 63.55 72.0K
13:30 63.45 63.80 63.41 63.69 73.5K
13:35 63.80 63.98 63.69 63.80 64.4K
13:40 63.79 63.94 63.66 63.66 74.4K
13:45 63.66 63.90 63.66 63.90 44.6K
13:50 63.90 64.08 63.85 63.86 165.0K
13:55 63.82 64.05 63.82 63.98 49.5K
14:00 64.01 64.05 63.87 63.97 30.3K
14:05 63.97 64.03 63.70 63.71 63.7K
14:10 63.79 63.79 63.45 63.66 104.0K
14:15 63.67 63.84 63.67 63.84 63.1K
14:20 63.77 63.84 63.65 63.82 66.2K
14:25 63.79 64.00 63.71 63.72 71.5K
14:30 63.82 63.98 63.70 63.73 51.5K
14:35 63.72 63.76 63.60 63.74 36.8K
14:40 63.66 63.71 63.54 63.69 74.8K
14:45 63.60 63.73 63.60 63.63 31.1K
14:50 63.70 63.95 63.60 63.92 122.4K
14:55 63.80 63.83 63.59 63.59 102.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available