Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.88 61.31 60.53 61.27 326.4K
09:35 61.27 61.28 61.02 61.10 165.5K
09:40 61.05 61.10 60.63 60.91 213.1K
09:45 60.82 60.82 60.59 60.68 131.9K
09:50 60.62 60.68 60.40 60.55 204.3K
09:55 60.55 60.55 60.36 60.43 181.4K
10:00 60.40 60.42 59.99 60.06 360.0K
10:05 60.06 60.39 60.00 60.26 109.3K
10:10 60.21 60.44 60.21 60.24 111.6K
10:15 60.26 60.49 60.26 60.48 58.4K
10:20 60.47 60.56 60.41 60.41 50.2K
10:25 60.40 60.91 60.40 60.81 113.5K
10:30 60.84 60.91 60.74 60.75 150.2K
10:35 60.41 60.97 60.41 60.95 159.8K
10:40 60.93 60.98 60.85 60.95 84.5K
10:45 60.95 61.01 60.88 60.98 65.1K
10:50 60.98 60.98 60.78 60.83 41.2K
10:55 60.85 60.90 60.79 60.87 17.0K
11:00 60.81 60.88 60.58 60.68 45.0K
11:05 60.66 60.87 60.63 60.84 46.0K
11:10 60.83 60.87 60.73 60.75 22.5K
11:15 60.73 60.76 60.53 60.74 67.2K
11:20 60.77 60.77 60.50 60.61 78.6K
11:25 60.68 60.68 60.42 60.58 42.4K
13:00 60.59 60.74 60.50 60.70 45.6K
13:05 60.67 60.69 60.50 60.69 40.6K
13:10 60.70 60.85 60.55 60.78 61.4K
13:15 60.78 60.83 60.23 60.41 134.7K
13:20 60.42 60.54 60.40 60.44 53.3K
13:25 60.44 60.50 60.00 60.38 122.5K
13:30 60.37 60.38 60.26 60.26 31.3K
13:35 60.25 60.26 60.15 60.15 87.8K
13:40 60.15 60.15 60.00 60.08 43.9K
13:45 60.08 60.10 60.00 60.09 80.7K
13:50 60.08 60.08 59.70 59.96 200.6K
13:55 59.92 60.00 59.91 59.98 53.9K
14:00 59.98 60.30 59.98 60.30 131.5K
14:05 60.31 60.36 60.18 60.34 56.4K
14:10 60.34 60.41 60.26 60.39 61.2K
14:15 60.34 60.34 60.18 60.27 39.5K
14:20 60.26 60.38 60.26 60.30 37.2K
14:25 60.33 60.33 60.16 60.21 63.7K
14:30 60.19 60.29 60.12 60.15 125.3K
14:35 60.16 60.23 60.13 60.13 72.0K
14:40 60.12 60.18 60.02 60.14 103.8K
14:45 60.13 60.24 60.10 60.18 74.6K
14:50 60.10 60.36 60.10 60.27 95.5K
14:55 60.29 60.29 60.22 60.28 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available