Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.18 60.37 59.76 59.77 149.4K
09:35 59.77 60.60 59.75 60.52 169.7K
09:40 60.57 60.73 60.19 60.30 174.6K
09:45 60.30 60.30 59.64 59.64 228.6K
09:50 59.65 59.70 59.49 59.68 201.0K
09:55 59.80 60.12 59.66 59.81 64.5K
10:00 59.80 59.97 59.73 59.91 113.3K
10:05 59.91 59.97 59.75 59.81 52.0K
10:10 59.81 60.19 59.71 60.11 109.9K
10:15 60.13 60.19 60.01 60.18 37.5K
10:20 60.15 60.35 59.97 60.12 78.1K
10:25 60.12 60.40 60.08 60.12 73.3K
10:30 60.12 60.36 60.12 60.12 54.0K
10:35 60.16 60.28 60.08 60.21 42.3K
10:40 60.43 61.16 60.37 60.86 343.3K
10:45 60.93 61.12 60.85 61.00 168.5K
10:50 61.00 61.08 60.86 61.08 89.0K
10:55 61.02 61.46 60.92 61.45 216.6K
11:00 61.45 61.67 61.36 61.47 220.2K
11:05 61.42 61.44 61.27 61.37 149.5K
11:10 61.39 61.65 61.27 61.29 115.7K
11:15 61.28 61.69 61.25 61.31 186.6K
11:20 61.26 61.26 61.15 61.18 31.1K
11:25 61.14 61.35 61.14 61.24 56.4K
13:00 61.26 61.26 60.84 60.84 123.4K
13:05 60.81 60.92 60.73 60.85 36.3K
13:10 60.80 61.10 60.80 61.08 41.2K
13:15 61.07 61.10 60.91 60.91 44.6K
13:20 60.89 60.96 60.81 60.82 18.2K
13:25 60.82 60.82 60.74 60.77 35.6K
13:30 60.76 60.80 60.68 60.69 55.9K
13:35 60.69 60.71 60.60 60.66 35.2K
13:40 60.65 60.72 60.51 60.63 85.7K
13:45 60.74 60.74 60.51 60.59 21.6K
13:50 60.60 60.60 60.28 60.45 112.7K
13:55 60.48 60.60 60.38 60.40 34.3K
14:00 60.37 60.47 60.33 60.37 39.8K
14:05 60.43 60.63 60.39 60.51 64.3K
14:10 60.46 60.51 60.38 60.51 31.6K
14:15 60.42 60.47 60.37 60.43 50.9K
14:20 60.46 60.55 60.38 60.38 42.6K
14:25 60.40 60.40 60.30 60.32 41.5K
14:30 60.36 60.55 60.32 60.42 109.3K
14:35 60.42 60.47 60.21 60.21 67.8K
14:40 60.25 60.37 60.11 60.30 82.1K
14:45 60.30 60.30 60.16 60.16 85.2K
14:50 60.18 60.25 60.15 60.17 106.3K
14:55 60.17 60.22 60.11 60.13 65.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available