Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.80 60.44 59.39 59.44 351.7K
09:35 59.55 60.30 59.38 59.92 192.9K
09:40 60.00 60.09 59.69 59.74 146.0K
09:45 59.85 60.00 59.50 59.80 167.8K
09:50 59.74 59.74 59.40 59.45 63.8K
09:55 59.42 59.54 59.29 59.43 141.7K
10:00 59.49 59.51 59.21 59.37 127.6K
10:05 59.47 59.66 59.25 59.30 110.7K
10:10 59.42 59.42 59.21 59.22 58.9K
10:15 59.26 59.32 59.06 59.10 138.3K
10:20 59.15 59.18 58.90 59.12 288.1K
10:25 59.13 59.13 58.80 58.98 125.1K
10:30 58.96 59.44 58.90 59.34 80.4K
10:35 59.37 59.38 59.02 59.15 40.9K
10:40 59.14 59.14 58.90 59.10 75.7K
10:45 59.09 59.13 58.82 58.82 64.6K
10:50 58.82 58.93 58.76 58.76 98.2K
10:55 58.75 58.79 58.60 58.62 196.0K
11:00 58.60 58.82 58.51 58.65 145.6K
11:05 58.65 58.80 58.60 58.74 58.4K
11:10 58.74 58.76 58.62 58.66 37.1K
11:15 58.66 58.66 58.50 58.52 124.0K
11:20 58.52 58.60 58.50 58.58 29.6K
11:25 58.51 58.58 58.45 58.50 90.2K
13:00 58.46 58.46 58.30 58.34 67.2K
13:05 58.34 58.39 58.20 58.30 51.4K
13:10 58.31 58.47 58.29 58.45 34.7K
13:15 58.38 58.47 58.30 58.47 46.3K
13:20 58.47 58.70 58.47 58.47 52.9K
13:25 58.47 58.54 58.29 58.40 303.7K
13:30 58.46 58.46 58.20 58.24 169.5K
13:35 58.26 58.33 58.07 58.08 88.4K
13:40 58.13 58.15 58.08 58.12 35.8K
13:45 58.13 58.25 58.10 58.18 57.7K
13:50 58.18 58.35 58.18 58.25 71.0K
13:55 58.23 58.28 58.12 58.13 36.2K
14:00 58.10 58.13 58.01 58.04 82.8K
14:05 58.04 58.28 58.02 58.17 78.4K
14:10 58.17 58.17 57.93 57.97 110.7K
14:15 57.95 58.11 57.86 58.09 80.7K
14:20 58.14 58.27 58.00 58.23 71.4K
14:25 58.23 58.23 58.05 58.12 52.5K
14:30 58.14 58.32 58.13 58.24 57.7K
14:35 58.24 58.36 58.19 58.19 48.5K
14:40 58.19 58.22 58.09 58.21 47.2K
14:45 58.19 58.21 58.07 58.14 94.1K
14:50 58.13 58.14 58.01 58.10 124.2K
14:55 58.10 58.20 58.00 58.20 682.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available