Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.59 59.60 58.46 59.25 331.3K
09:35 59.18 59.56 59.18 59.49 229.3K
09:40 59.49 59.95 59.49 59.61 350.5K
09:45 59.64 59.71 59.28 59.61 166.5K
09:50 59.50 60.16 59.50 59.88 399.3K
09:55 59.87 59.88 59.55 59.88 159.1K
10:00 59.89 60.08 59.31 59.31 123.4K
10:05 59.31 59.40 59.05 59.14 126.2K
10:10 59.16 59.60 59.10 59.49 68.8K
10:15 59.42 59.68 59.30 59.68 113.5K
10:20 59.72 59.96 59.60 59.77 130.3K
10:25 59.77 59.85 59.62 59.62 80.9K
10:30 59.75 59.80 59.51 59.75 51.0K
10:35 59.60 59.75 59.38 59.38 44.4K
10:40 59.39 59.42 59.23 59.36 40.9K
10:45 59.35 59.35 59.04 59.11 48.7K
10:50 59.08 59.26 59.06 59.22 49.0K
10:55 59.17 59.19 59.10 59.13 42.7K
11:00 59.13 59.32 59.08 59.31 27.4K
11:05 59.26 59.38 59.11 59.16 50.6K
11:10 59.16 59.34 59.14 59.32 45.3K
11:15 59.32 59.33 58.90 58.90 82.2K
11:20 58.89 58.90 58.70 58.73 67.8K
11:25 58.70 58.81 58.70 58.76 17.0K
13:00 58.77 59.00 58.70 58.94 102.8K
13:05 58.86 59.38 58.86 59.32 40.0K
13:10 59.23 59.32 59.01 59.30 44.1K
13:15 59.29 59.29 59.11 59.11 58.8K
13:20 59.07 59.10 58.90 59.00 49.5K
13:25 59.00 59.15 58.98 59.15 94.7K
13:30 59.15 59.32 59.08 59.32 85.6K
13:35 59.25 59.25 59.06 59.13 48.1K
13:40 59.11 59.11 59.02 59.08 32.1K
13:45 59.09 59.20 59.02 59.20 37.4K
13:50 59.19 59.22 58.93 58.93 57.6K
13:55 58.93 58.93 58.78 58.87 29.0K
14:00 58.85 58.85 58.76 58.79 44.4K
14:05 58.79 58.81 58.76 58.80 37.3K
14:10 58.77 58.77 58.61 58.61 62.7K
14:15 58.61 58.81 58.61 58.79 19.9K
14:20 58.80 58.84 58.79 58.82 24.5K
14:25 58.82 58.82 58.50 58.55 86.7K
14:30 58.57 58.71 58.48 58.51 45.1K
14:35 58.51 58.57 58.36 58.36 50.7K
14:40 58.36 58.51 58.32 58.35 60.4K
14:45 58.35 58.43 58.10 58.23 178.1K
14:50 58.40 58.43 58.12 58.12 406.9K
14:55 58.12 58.13 57.98 58.00 232.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available