Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.97 59.10 57.97 58.92 284.6K
09:35 58.95 59.10 58.70 58.81 140.4K
09:40 58.95 58.97 58.60 58.73 124.9K
09:45 58.76 59.08 58.67 59.04 145.9K
09:50 59.04 59.06 58.61 58.90 189.7K
09:55 58.90 59.08 58.83 59.07 84.4K
10:00 59.08 59.46 58.95 59.34 195.4K
10:05 59.35 59.79 59.32 59.59 271.9K
10:10 59.59 59.87 59.51 59.60 226.4K
10:15 59.60 59.64 59.33 59.45 133.6K
10:20 59.43 59.64 59.26 59.36 122.1K
10:25 59.36 59.42 59.15 59.31 76.6K
10:30 59.40 59.40 59.25 59.29 45.3K
10:35 59.30 59.32 59.18 59.30 57.3K
10:40 59.30 59.39 59.25 59.30 54.4K
10:45 59.30 59.45 59.25 59.44 64.7K
10:50 59.44 59.70 59.43 59.69 75.6K
10:55 59.65 59.79 59.51 59.75 83.9K
11:00 59.70 59.85 59.67 59.81 124.6K
11:05 59.80 59.81 59.75 59.81 29.8K
11:10 59.82 59.82 59.70 59.74 49.6K
11:15 59.71 59.80 59.71 59.74 36.0K
11:20 59.74 60.11 59.74 59.88 197.4K
11:25 59.86 60.18 59.85 59.90 85.1K
13:00 59.90 59.95 59.66 59.95 91.2K
13:05 59.95 59.98 59.86 59.93 86.2K
13:10 59.93 60.15 59.83 60.14 137.4K
13:15 60.14 60.15 60.05 60.07 66.3K
13:20 60.12 60.12 59.94 59.98 80.9K
13:25 59.97 60.00 59.91 59.95 64.6K
13:30 59.91 60.03 59.82 59.98 60.7K
13:35 59.98 60.42 59.86 60.42 218.0K
13:40 60.48 60.90 60.35 60.40 381.3K
13:45 60.41 60.73 60.19 60.61 195.5K
13:50 60.65 60.82 60.48 60.78 146.7K
13:55 60.76 60.76 60.43 60.65 58.9K
14:00 60.55 60.68 60.52 60.68 63.2K
14:05 60.69 60.75 60.58 60.72 126.6K
14:10 60.73 60.80 60.67 60.80 122.9K
14:15 60.80 60.80 60.63 60.66 119.4K
14:20 60.66 60.70 60.54 60.65 122.3K
14:25 60.65 60.70 60.60 60.69 103.5K
14:30 60.68 60.73 60.57 60.64 135.9K
14:35 60.64 60.72 60.58 60.70 108.9K
14:40 60.70 60.81 60.60 60.80 274.1K
14:45 60.80 60.92 60.80 60.92 294.2K
14:50 60.87 61.27 60.79 61.24 321.7K
14:55 61.24 61.30 61.00 61.20 153.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available