76.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.09 | 63.00 | 60.70 | 62.90 | 1,204.7K |
| 09:35 | 62.92 | 63.27 | 62.50 | 63.05 | 845.1K |
| 09:40 | 63.05 | 63.23 | 62.60 | 62.65 | 361.7K |
| 09:45 | 62.64 | 62.76 | 62.48 | 62.54 | 384.3K |
| 09:50 | 62.70 | 62.80 | 62.30 | 62.63 | 271.0K |
| 09:55 | 62.74 | 63.15 | 62.69 | 62.72 | 260.6K |
| 10:00 | 62.72 | 63.19 | 62.60 | 62.75 | 296.7K |
| 10:05 | 62.60 | 62.76 | 62.30 | 62.35 | 203.0K |
| 10:10 | 62.43 | 62.61 | 62.08 | 62.61 | 363.5K |
| 10:15 | 62.47 | 62.70 | 62.39 | 62.39 | 90.9K |
| 10:20 | 62.29 | 62.39 | 62.03 | 62.10 | 180.3K |
| 10:25 | 62.13 | 62.38 | 62.05 | 62.38 | 92.3K |
| 10:30 | 62.40 | 62.98 | 62.05 | 62.96 | 104.0K |
| 10:35 | 62.97 | 63.37 | 62.96 | 63.23 | 294.7K |
| 10:40 | 63.20 | 63.47 | 63.00 | 63.38 | 200.0K |
| 10:45 | 63.40 | 63.50 | 63.21 | 63.32 | 150.9K |
| 10:50 | 63.34 | 63.48 | 63.02 | 63.02 | 106.1K |
| 10:55 | 63.01 | 63.45 | 63.00 | 63.40 | 78.3K |
| 11:00 | 63.39 | 63.39 | 63.16 | 63.23 | 57.8K |
| 11:05 | 63.16 | 63.16 | 62.80 | 62.99 | 79.1K |
| 11:10 | 62.77 | 63.02 | 62.71 | 62.95 | 53.7K |
| 11:15 | 62.95 | 63.02 | 62.74 | 62.85 | 57.8K |
| 11:20 | 62.84 | 62.91 | 62.72 | 62.72 | 32.7K |
| 11:25 | 62.76 | 62.90 | 62.70 | 62.80 | 40.0K |
| 13:00 | 62.80 | 63.01 | 62.80 | 62.95 | 46.2K |
| 13:05 | 62.95 | 62.96 | 62.59 | 62.66 | 70.4K |
| 13:10 | 62.66 | 62.74 | 62.40 | 62.58 | 72.4K |
| 13:15 | 62.53 | 62.59 | 62.42 | 62.45 | 37.2K |
| 13:20 | 62.45 | 62.69 | 62.40 | 62.60 | 47.6K |
| 13:25 | 62.59 | 62.65 | 62.42 | 62.43 | 26.0K |
| 13:30 | 62.51 | 62.60 | 62.42 | 62.60 | 24.3K |
| 13:35 | 62.58 | 62.68 | 62.48 | 62.59 | 32.7K |
| 13:40 | 62.58 | 62.70 | 62.52 | 62.68 | 25.0K |
| 13:45 | 62.68 | 62.70 | 62.44 | 62.56 | 47.1K |
| 13:50 | 62.59 | 62.74 | 62.50 | 62.50 | 32.6K |
| 13:55 | 62.48 | 62.66 | 62.38 | 62.55 | 78.2K |
| 14:00 | 62.50 | 62.60 | 62.49 | 62.51 | 18.0K |
| 14:05 | 62.51 | 62.57 | 62.47 | 62.50 | 16.8K |
| 14:10 | 62.48 | 62.59 | 62.38 | 62.50 | 58.4K |
| 14:15 | 62.50 | 62.81 | 62.50 | 62.63 | 104.7K |
| 14:20 | 62.87 | 62.87 | 62.56 | 62.71 | 59.0K |
| 14:25 | 62.74 | 62.80 | 62.62 | 62.68 | 71.7K |
| 14:30 | 62.68 | 62.87 | 62.68 | 62.79 | 70.0K |
| 14:35 | 62.83 | 63.00 | 62.79 | 62.99 | 55.2K |
| 14:40 | 62.96 | 62.99 | 62.63 | 62.63 | 222.4K |
| 14:45 | 62.66 | 62.70 | 62.56 | 62.65 | 144.9K |
| 14:50 | 62.60 | 62.70 | 62.50 | 62.60 | 109.8K |
| 14:55 | 62.60 | 62.67 | 62.57 | 62.66 | 49.0K |