Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.15 62.10 61.02 62.10 240.4K
09:35 62.10 62.12 61.61 61.98 164.7K
09:40 61.76 61.76 61.29 61.40 204.8K
09:45 61.42 61.75 61.40 61.51 76.7K
09:50 61.48 61.48 61.06 61.18 93.4K
09:55 61.09 61.40 61.03 61.17 55.7K
10:00 61.23 61.61 61.16 61.55 65.2K
10:05 61.43 61.73 61.41 61.65 99.5K
10:10 61.66 61.97 61.55 61.94 81.4K
10:15 61.93 61.98 61.66 61.72 64.2K
10:20 61.75 61.76 61.45 61.57 86.3K
10:25 61.57 61.57 61.32 61.36 21.0K
10:30 61.35 61.47 61.21 61.47 38.9K
10:35 61.47 61.62 61.17 61.50 45.9K
10:40 61.45 61.57 61.35 61.41 15.5K
10:45 61.35 61.49 61.21 61.27 23.2K
10:50 61.27 61.31 61.15 61.31 41.0K
10:55 61.26 61.35 61.17 61.20 27.9K
11:00 61.26 61.34 61.16 61.21 55.2K
11:05 61.21 61.27 61.13 61.20 32.9K
11:10 61.18 61.20 61.07 61.20 31.5K
11:15 61.20 61.44 61.20 61.41 21.7K
11:20 61.41 61.47 61.35 61.42 27.0K
11:25 61.39 61.42 61.16 61.16 21.1K
13:00 61.16 61.36 61.08 61.10 59.9K
13:05 61.09 61.28 61.07 61.11 43.0K
13:10 61.11 61.28 61.11 61.18 34.0K
13:15 61.14 61.24 61.02 61.03 40.6K
13:20 61.02 61.04 60.86 61.02 60.5K
13:25 61.02 61.25 61.01 61.14 39.4K
13:30 61.05 61.22 60.93 61.07 87.4K
13:35 61.07 61.17 60.88 60.89 68.5K
13:40 60.86 60.91 60.83 60.90 75.9K
13:45 60.91 60.91 60.70 60.73 65.1K
13:50 60.74 60.83 60.68 60.82 43.9K
13:55 60.82 61.07 60.82 60.92 35.7K
14:00 60.93 61.00 60.88 61.00 20.1K
14:05 61.00 61.26 60.89 61.12 32.3K
14:10 61.07 61.15 60.92 61.07 32.7K
14:15 61.08 61.10 61.00 61.00 41.7K
14:20 61.00 61.01 60.91 60.94 24.0K
14:25 60.93 61.11 60.92 60.95 43.0K
14:30 60.96 61.10 60.96 60.98 55.4K
14:35 60.94 60.98 60.90 60.94 15.2K
14:40 60.97 61.00 60.84 60.88 32.8K
14:45 60.93 60.97 60.84 60.96 51.9K
14:50 60.89 60.96 60.78 60.80 103.9K
14:55 60.80 60.86 60.70 60.79 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available