76.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.67 | 61.46 | 60.67 | 61.01 | 136.9K |
| 09:35 | 60.92 | 62.23 | 60.92 | 62.05 | 248.5K |
| 09:40 | 61.97 | 62.30 | 61.73 | 62.22 | 330.5K |
| 09:45 | 62.26 | 62.40 | 62.08 | 62.29 | 326.0K |
| 09:50 | 62.30 | 63.30 | 62.30 | 63.30 | 404.9K |
| 09:55 | 63.28 | 63.30 | 62.86 | 63.13 | 247.1K |
| 10:00 | 63.10 | 63.24 | 63.00 | 63.11 | 215.2K |
| 10:05 | 63.08 | 63.29 | 62.91 | 63.29 | 189.4K |
| 10:10 | 63.32 | 63.58 | 63.30 | 63.48 | 372.9K |
| 10:15 | 63.48 | 64.04 | 63.43 | 64.00 | 428.5K |
| 10:20 | 64.04 | 64.53 | 64.01 | 64.40 | 219.9K |
| 10:25 | 64.41 | 65.07 | 64.30 | 64.41 | 519.6K |
| 10:30 | 64.52 | 64.65 | 63.84 | 63.98 | 173.0K |
| 10:35 | 63.99 | 64.00 | 63.75 | 63.80 | 90.9K |
| 10:40 | 63.77 | 64.22 | 63.75 | 64.08 | 72.6K |
| 10:45 | 64.09 | 64.20 | 63.94 | 64.05 | 52.6K |
| 10:50 | 64.00 | 64.40 | 63.85 | 64.37 | 92.5K |
| 10:55 | 64.39 | 64.57 | 64.31 | 64.56 | 124.3K |
| 11:00 | 64.55 | 64.55 | 64.32 | 64.34 | 61.0K |
| 11:05 | 64.34 | 64.43 | 64.07 | 64.11 | 108.8K |
| 11:10 | 64.17 | 64.50 | 64.11 | 64.42 | 82.1K |
| 11:15 | 64.32 | 64.53 | 64.11 | 64.14 | 73.0K |
| 11:20 | 64.11 | 64.27 | 64.11 | 64.24 | 20.2K |
| 11:25 | 64.18 | 64.23 | 63.99 | 64.06 | 81.8K |
| 13:00 | 64.06 | 64.37 | 63.98 | 64.14 | 52.4K |
| 13:05 | 64.07 | 64.15 | 63.94 | 63.98 | 30.1K |
| 13:10 | 63.94 | 64.00 | 63.80 | 63.80 | 40.4K |
| 13:15 | 63.80 | 63.90 | 63.79 | 63.84 | 50.5K |
| 13:20 | 63.90 | 63.91 | 63.81 | 63.90 | 30.7K |
| 13:25 | 63.90 | 63.91 | 63.79 | 63.79 | 51.8K |
| 13:30 | 63.85 | 64.05 | 63.53 | 63.53 | 198.1K |
| 13:35 | 63.66 | 63.84 | 63.52 | 63.75 | 62.6K |
| 13:40 | 63.70 | 63.78 | 63.66 | 63.77 | 40.7K |
| 13:45 | 63.79 | 63.81 | 63.75 | 63.77 | 26.4K |
| 13:50 | 63.76 | 63.77 | 63.58 | 63.59 | 39.1K |
| 13:55 | 63.60 | 63.67 | 63.49 | 63.55 | 57.4K |
| 14:00 | 63.58 | 63.69 | 63.55 | 63.66 | 40.2K |
| 14:05 | 63.61 | 63.67 | 63.40 | 63.57 | 186.6K |
| 14:10 | 63.57 | 63.57 | 63.43 | 63.57 | 59.1K |
| 14:15 | 63.49 | 63.67 | 63.49 | 63.63 | 47.0K |
| 14:20 | 63.61 | 63.61 | 63.53 | 63.53 | 26.4K |
| 14:25 | 63.54 | 63.62 | 63.53 | 63.57 | 27.1K |
| 14:30 | 63.60 | 63.63 | 63.52 | 63.60 | 44.1K |
| 14:35 | 63.60 | 63.64 | 63.39 | 63.39 | 82.4K |
| 14:40 | 63.47 | 63.51 | 63.30 | 63.40 | 127.1K |
| 14:45 | 63.41 | 63.64 | 63.41 | 63.60 | 76.0K |
| 14:50 | 63.65 | 63.65 | 63.50 | 63.56 | 87.3K |
| 14:55 | 63.55 | 63.60 | 63.52 | 63.55 | 45.7K |