76.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.11 | 63.99 | 63.05 | 63.58 | 243.4K |
| 09:35 | 63.49 | 64.21 | 63.36 | 64.18 | 290.6K |
| 09:40 | 64.28 | 64.59 | 63.92 | 64.59 | 208.9K |
| 09:45 | 64.57 | 64.57 | 64.00 | 64.06 | 195.1K |
| 09:50 | 64.15 | 64.15 | 63.80 | 63.85 | 182.1K |
| 09:55 | 63.85 | 64.20 | 63.80 | 63.84 | 144.0K |
| 10:00 | 63.83 | 63.95 | 63.20 | 63.20 | 116.1K |
| 10:05 | 63.25 | 63.34 | 63.00 | 63.15 | 196.6K |
| 10:10 | 63.16 | 63.16 | 62.69 | 62.85 | 169.5K |
| 10:15 | 62.81 | 63.33 | 62.80 | 62.90 | 281.5K |
| 10:20 | 63.02 | 63.25 | 62.86 | 63.10 | 60.9K |
| 10:25 | 63.04 | 63.48 | 63.03 | 63.31 | 49.1K |
| 10:30 | 63.20 | 63.40 | 63.10 | 63.12 | 49.2K |
| 10:35 | 63.12 | 63.18 | 62.90 | 63.03 | 45.8K |
| 10:40 | 63.02 | 63.03 | 62.80 | 62.91 | 80.8K |
| 10:45 | 62.91 | 63.50 | 62.91 | 63.25 | 152.9K |
| 10:50 | 63.20 | 63.40 | 62.81 | 62.81 | 60.3K |
| 10:55 | 62.83 | 62.93 | 62.75 | 62.76 | 90.4K |
| 11:00 | 62.76 | 62.77 | 62.59 | 62.62 | 97.1K |
| 11:05 | 62.70 | 62.91 | 62.66 | 62.79 | 13.0K |
| 11:10 | 62.79 | 62.87 | 62.67 | 62.78 | 26.7K |
| 11:15 | 62.69 | 62.69 | 62.38 | 62.38 | 68.9K |
| 11:20 | 62.45 | 62.50 | 62.20 | 62.20 | 101.9K |
| 11:25 | 62.20 | 62.29 | 62.01 | 62.07 | 111.7K |
| 13:00 | 62.05 | 62.35 | 62.01 | 62.28 | 92.5K |
| 13:05 | 62.24 | 62.24 | 62.01 | 62.01 | 55.6K |
| 13:10 | 62.10 | 62.25 | 62.10 | 62.21 | 39.4K |
| 13:15 | 62.14 | 62.23 | 62.05 | 62.15 | 44.3K |
| 13:20 | 62.12 | 62.12 | 61.83 | 61.86 | 101.7K |
| 13:25 | 61.86 | 62.03 | 61.80 | 61.99 | 83.6K |
| 13:30 | 61.94 | 62.15 | 61.89 | 62.15 | 41.8K |
| 13:35 | 62.08 | 62.47 | 62.04 | 62.32 | 34.4K |
| 13:40 | 62.30 | 62.46 | 62.24 | 62.39 | 39.7K |
| 13:45 | 62.38 | 62.89 | 62.29 | 62.89 | 61.1K |
| 13:50 | 62.88 | 63.03 | 62.70 | 63.00 | 65.1K |
| 13:55 | 62.91 | 63.24 | 62.62 | 63.13 | 116.3K |
| 14:00 | 63.12 | 63.14 | 62.95 | 63.12 | 60.7K |
| 14:05 | 63.07 | 63.77 | 63.07 | 63.30 | 143.7K |
| 14:10 | 63.27 | 63.46 | 63.05 | 63.18 | 69.1K |
| 14:15 | 63.17 | 63.25 | 63.07 | 63.08 | 28.1K |
| 14:20 | 63.18 | 63.18 | 62.92 | 62.92 | 34.9K |
| 14:25 | 62.92 | 62.98 | 62.61 | 62.93 | 38.8K |
| 14:30 | 62.94 | 63.13 | 62.94 | 63.02 | 53.8K |
| 14:35 | 63.08 | 63.17 | 62.75 | 62.82 | 39.5K |
| 14:40 | 62.83 | 62.93 | 62.80 | 62.85 | 33.3K |
| 14:45 | 62.85 | 62.98 | 62.82 | 62.97 | 35.0K |
| 14:50 | 62.95 | 63.00 | 62.88 | 62.98 | 75.3K |
| 14:55 | 62.99 | 63.05 | 62.88 | 62.88 | 92.1K |