Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 58.80 56.90 57.15 1,231.6K
09:35 57.17 57.65 56.56 56.79 813.4K
09:40 56.64 57.28 55.90 55.90 637.2K
09:45 55.89 55.92 55.15 55.15 434.3K
09:50 55.08 55.25 53.56 55.16 592.7K
09:55 55.25 56.00 55.10 55.80 264.5K
10:00 55.90 56.41 55.73 56.12 218.4K
10:05 56.24 56.50 55.75 56.26 161.3K
10:10 56.10 56.22 55.92 56.00 174.0K
10:15 56.14 56.73 56.07 56.58 168.9K
10:20 56.56 57.15 56.43 56.95 154.3K
10:25 56.94 57.15 56.50 56.50 126.3K
10:30 56.51 57.09 56.51 56.56 114.3K
10:35 56.58 56.80 56.58 56.79 46.4K
10:40 56.80 57.10 56.80 57.10 59.6K
10:45 57.12 57.48 57.00 57.43 165.3K
10:50 57.34 57.40 57.00 57.12 44.2K
10:55 57.12 57.12 56.77 57.00 85.7K
11:00 56.99 56.99 56.66 56.76 53.4K
11:05 56.76 56.80 56.24 56.24 46.6K
11:10 56.24 56.29 56.10 56.13 47.8K
11:15 56.17 56.32 56.17 56.28 73.7K
11:20 56.28 56.28 56.12 56.20 34.5K
11:25 56.16 56.16 55.70 55.81 68.8K
13:00 55.70 56.15 55.67 55.91 87.1K
13:05 55.91 55.98 55.56 55.56 75.5K
13:10 55.57 55.57 55.00 55.00 248.9K
13:15 55.18 55.49 54.86 55.30 307.9K
13:20 55.20 55.30 54.97 55.00 201.0K
13:25 55.00 55.18 54.64 54.84 120.0K
13:30 54.72 54.83 54.21 54.46 214.8K
13:35 54.43 54.43 54.03 54.07 165.7K
13:40 54.01 54.07 53.81 53.94 170.1K
13:45 53.94 53.94 53.79 53.80 111.0K
13:50 53.80 53.80 53.34 53.69 124.2K
13:55 53.70 53.80 53.39 53.52 69.0K
14:00 53.35 53.53 53.00 53.03 155.9K
14:05 53.00 53.10 52.52 52.85 152.0K
14:10 52.89 52.89 52.10 52.19 213.3K
14:15 52.33 52.35 51.70 51.80 273.0K
14:20 51.73 52.56 51.15 52.50 336.7K
14:25 52.59 53.08 52.57 52.88 174.3K
14:30 52.70 53.88 52.57 53.88 147.7K
14:35 53.88 54.66 53.88 54.40 210.2K
14:40 54.64 54.64 53.23 53.47 107.1K
14:45 53.40 54.00 53.10 53.24 124.1K
14:50 53.16 53.20 52.01 52.46 308.8K
14:55 52.45 52.98 52.45 52.47 141.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available