Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.70 63.84 61.70 63.38 741.8K
09:35 63.38 63.80 62.80 62.86 483.2K
09:40 62.80 63.30 62.65 63.30 323.1K
09:45 63.36 64.35 63.04 64.35 442.8K
09:50 64.37 65.10 64.35 65.05 796.9K
09:55 64.99 65.10 64.73 64.90 427.4K
10:00 64.80 64.98 64.42 64.75 431.1K
10:05 64.75 64.75 64.30 64.44 148.9K
10:10 64.40 64.40 64.01 64.16 178.2K
10:15 64.10 64.75 63.93 64.75 210.3K
10:20 64.58 64.74 64.40 64.71 134.3K
10:25 64.69 64.78 64.44 64.44 81.6K
10:30 64.43 64.87 64.43 64.85 69.3K
10:35 64.82 65.18 64.80 65.16 186.9K
10:40 65.14 65.15 64.68 64.92 103.0K
10:45 64.92 64.99 64.77 64.86 40.5K
10:50 64.81 64.99 64.65 64.68 62.5K
10:55 64.68 64.70 64.53 64.65 59.1K
11:00 64.65 64.99 64.62 64.97 71.2K
11:05 64.96 65.20 64.95 65.18 209.1K
11:10 65.17 65.18 64.78 64.89 81.4K
11:15 64.88 65.21 64.80 65.21 171.8K
11:20 65.20 65.66 65.20 65.48 228.3K
11:25 65.47 65.77 65.37 65.77 116.9K
13:00 65.79 66.85 65.79 66.77 628.1K
13:05 66.77 67.29 66.20 66.58 436.4K
13:10 66.58 66.85 66.41 66.59 193.3K
13:15 66.54 66.61 66.06 66.13 165.5K
13:20 66.06 66.51 65.92 66.48 213.3K
13:25 66.50 66.80 66.36 66.53 196.1K
13:30 66.50 66.87 66.37 66.79 148.2K
13:35 66.79 66.99 66.77 66.93 112.1K
13:40 66.94 66.95 66.57 66.74 132.9K
13:45 66.77 66.95 66.27 66.27 125.6K
13:50 66.26 66.45 66.00 66.02 101.3K
13:55 66.00 66.15 65.78 66.01 116.6K
14:00 66.03 66.10 65.64 66.01 154.8K
14:05 65.99 66.02 65.82 65.99 74.7K
14:10 65.99 66.08 65.60 65.61 111.0K
14:15 65.61 65.77 65.60 65.75 112.1K
14:20 65.77 65.87 65.77 65.83 79.4K
14:25 65.84 65.98 65.69 65.69 94.8K
14:30 65.68 65.76 65.52 65.76 135.4K
14:35 65.73 65.86 65.70 65.70 155.8K
14:40 65.71 65.71 65.50 65.62 108.6K
14:45 65.66 65.66 65.48 65.50 177.0K
14:50 65.53 65.59 65.40 65.55 351.7K
14:55 65.55 65.65 65.35 65.48 270.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available