Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.00 66.50 65.10 65.80 814.9K
09:35 65.70 66.66 65.66 66.50 608.1K
09:40 66.69 66.80 65.38 65.57 476.8K
09:45 65.50 66.03 65.38 65.51 230.6K
09:50 65.58 66.10 65.48 66.07 238.0K
09:55 66.05 66.05 65.63 65.64 149.9K
10:00 65.63 65.83 65.50 65.63 195.8K
10:05 65.63 66.00 65.62 65.68 132.7K
10:10 65.60 65.87 65.60 65.82 116.5K
10:15 65.80 65.80 65.48 65.50 113.1K
10:20 65.50 65.65 65.12 65.44 199.1K
10:25 65.44 65.44 65.15 65.15 169.3K
10:30 65.15 65.38 65.12 65.23 201.0K
10:35 65.21 65.59 65.20 65.59 136.9K
10:40 65.58 65.59 65.25 65.26 105.2K
10:45 65.25 65.34 65.20 65.29 87.7K
10:50 65.29 65.29 65.01 65.16 211.3K
10:55 65.13 65.22 65.11 65.14 100.9K
11:00 65.21 65.49 65.20 65.35 70.2K
11:05 65.31 65.41 65.11 65.11 83.2K
11:10 65.11 65.14 65.03 65.12 82.0K
11:15 65.09 65.15 65.02 65.11 112.0K
11:20 65.12 65.20 65.02 65.12 48.4K
11:25 65.10 65.10 65.01 65.02 99.7K
13:00 65.02 65.19 64.91 64.91 188.4K
13:05 64.90 65.02 64.80 64.90 91.2K
13:10 64.93 65.11 64.83 64.91 95.4K
13:15 64.86 64.96 64.71 64.82 155.6K
13:20 64.81 64.83 64.52 64.52 208.4K
13:25 64.52 64.65 64.44 64.53 279.7K
13:30 64.60 64.65 64.48 64.50 157.6K
13:35 64.49 64.53 64.44 64.50 115.0K
13:40 64.51 64.51 64.35 64.35 107.5K
13:45 64.35 64.45 64.31 64.31 133.2K
13:50 64.31 64.45 64.26 64.45 158.1K
13:55 64.37 64.50 64.32 64.46 67.5K
14:00 64.46 64.50 64.33 64.38 53.2K
14:05 64.37 64.44 64.29 64.29 108.3K
14:10 64.28 64.42 64.25 64.36 78.9K
14:15 64.36 64.40 64.30 64.31 118.2K
14:20 64.30 64.37 64.28 64.34 47.1K
14:25 64.35 64.50 64.32 64.50 91.5K
14:30 64.50 64.60 64.45 64.58 92.2K
14:35 64.58 64.80 64.58 64.71 97.0K
14:40 64.68 64.78 64.60 64.66 77.8K
14:45 64.66 65.00 64.60 64.90 228.8K
14:50 64.92 65.06 64.87 64.87 257.4K
14:55 64.88 64.88 64.78 64.87 76.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available