Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.80 65.27 64.45 64.62 251.6K
09:35 64.50 64.76 64.08 64.09 268.2K
09:40 64.12 64.25 63.70 63.71 266.0K
09:45 63.81 64.59 63.73 64.50 205.7K
09:50 64.53 65.09 64.50 64.81 241.5K
09:55 64.85 64.92 64.39 64.66 108.3K
10:00 64.66 64.86 64.18 64.45 143.0K
10:05 64.44 64.45 64.21 64.44 107.8K
10:10 64.44 64.58 64.25 64.32 71.3K
10:15 64.25 64.51 64.25 64.39 63.1K
10:20 64.33 64.85 64.33 64.80 104.4K
10:25 64.83 64.89 64.76 64.89 85.2K
10:30 64.89 64.89 64.48 64.56 71.1K
10:35 64.52 64.81 64.50 64.63 76.8K
10:40 64.53 64.57 64.29 64.35 112.2K
10:45 64.35 64.62 64.35 64.60 67.9K
10:50 64.47 65.12 64.47 65.12 125.4K
10:55 65.12 65.35 64.94 65.09 172.3K
11:00 65.06 65.70 65.06 65.68 257.1K
11:05 65.76 65.76 65.07 65.09 184.8K
11:10 65.09 65.10 64.90 64.91 73.5K
11:15 64.89 64.89 64.65 64.65 61.0K
11:20 64.62 64.77 64.42 64.55 106.8K
11:25 64.56 64.67 64.29 64.41 122.0K
13:00 64.45 64.45 64.22 64.22 78.7K
13:05 64.23 64.33 64.03 64.03 84.5K
13:10 64.03 64.15 64.01 64.05 64.8K
13:15 64.05 64.16 64.01 64.16 49.1K
13:20 64.17 64.17 64.01 64.01 61.8K
13:25 64.01 64.16 64.01 64.15 45.5K
13:30 64.14 64.17 64.03 64.16 43.4K
13:35 64.16 64.50 64.16 64.33 89.3K
13:40 64.33 64.68 64.32 64.68 63.9K
13:45 64.69 64.75 64.49 64.52 63.0K
13:50 64.52 64.53 64.30 64.32 41.2K
13:55 64.36 64.42 64.25 64.25 41.7K
14:00 64.25 64.42 64.22 64.25 65.0K
14:05 64.25 64.34 64.12 64.23 101.4K
14:10 64.22 64.44 64.18 64.42 49.0K
14:15 64.40 64.68 64.38 64.62 59.7K
14:20 64.62 64.70 64.51 64.51 162.5K
14:25 64.51 64.73 64.50 64.50 120.2K
14:30 64.54 64.54 64.37 64.37 55.5K
14:35 64.37 64.61 64.31 64.61 78.1K
14:40 64.49 64.59 64.42 64.56 65.8K
14:45 64.65 64.72 64.52 64.55 112.2K
14:50 64.62 64.76 64.55 64.75 140.6K
14:55 64.75 64.78 64.66 64.70 77.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available