Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.68 64.86 64.25 64.26 271.0K
09:35 64.30 64.30 63.65 63.93 252.3K
09:40 63.93 64.46 63.92 64.46 113.4K
09:45 64.41 64.70 64.22 64.59 177.8K
09:50 64.70 64.78 64.37 64.45 77.5K
09:55 64.48 64.50 64.09 64.24 47.3K
10:00 64.20 64.50 64.00 64.26 73.5K
10:05 64.26 64.38 64.01 64.15 62.4K
10:10 64.08 64.16 63.90 64.01 97.4K
10:15 64.01 64.05 63.91 63.99 62.9K
10:20 63.95 64.28 63.92 63.99 95.1K
10:25 63.95 64.05 63.88 63.90 129.5K
10:30 63.88 64.10 63.85 63.87 113.4K
10:35 63.81 64.07 63.81 63.92 55.7K
10:40 63.87 63.92 63.59 63.68 210.8K
10:45 63.65 63.71 63.50 63.61 91.9K
10:50 63.59 63.59 63.43 63.48 69.2K
10:55 63.48 63.48 63.20 63.40 142.1K
11:00 63.40 63.40 63.08 63.13 114.3K
11:05 63.10 63.20 63.10 63.20 84.6K
11:10 63.20 63.27 63.11 63.16 62.2K
11:15 63.16 63.16 62.81 62.95 151.8K
11:20 63.00 63.13 62.81 62.81 113.0K
11:25 62.81 62.81 62.41 62.50 202.5K
13:00 62.58 63.30 62.30 63.28 246.7K
13:05 63.30 63.79 63.21 63.79 208.6K
13:10 63.68 63.79 63.50 63.79 71.5K
13:15 63.79 63.79 63.33 63.39 59.6K
13:20 63.36 63.43 63.23 63.28 57.0K
13:25 63.25 63.75 63.23 63.69 85.4K
13:30 63.72 63.74 63.23 63.39 111.5K
13:35 63.39 63.52 63.10 63.14 136.0K
13:40 63.14 63.26 62.95 63.00 92.4K
13:45 63.07 63.14 62.97 62.99 48.5K
13:50 62.97 63.40 62.94 63.21 98.0K
13:55 63.16 63.30 62.96 63.14 48.3K
14:00 63.14 63.42 62.98 63.30 72.4K
14:05 63.31 63.34 63.15 63.20 33.5K
14:10 63.21 63.45 63.17 63.37 63.1K
14:15 63.37 63.44 63.20 63.37 77.5K
14:20 63.27 63.40 63.19 63.37 41.9K
14:25 63.33 63.34 63.20 63.23 35.9K
14:30 63.23 63.23 62.98 63.20 83.2K
14:35 63.32 63.33 63.12 63.12 24.5K
14:40 63.03 63.28 62.97 63.25 90.4K
14:45 63.15 63.68 63.15 63.43 214.4K
14:50 63.50 63.62 63.44 63.59 105.7K
14:55 63.53 63.63 63.47 63.63 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available