Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.24 63.42 62.55 62.55 363.7K
09:35 62.50 62.98 62.32 62.92 195.6K
09:40 62.91 63.86 62.91 63.86 310.6K
09:45 63.98 64.19 63.30 63.30 272.6K
09:50 63.34 63.55 63.29 63.33 145.7K
09:55 63.33 63.33 62.85 62.87 89.8K
10:00 62.87 63.01 62.70 62.95 115.6K
10:05 62.88 63.06 62.84 63.06 74.4K
10:10 63.04 63.32 62.90 62.91 72.2K
10:15 62.91 63.04 62.70 63.00 88.4K
10:20 62.82 63.22 62.81 63.05 62.4K
10:25 63.05 63.05 62.60 62.75 111.2K
10:30 62.89 62.96 62.73 62.76 52.5K
10:35 62.80 62.94 62.76 62.91 28.6K
10:40 62.91 63.00 62.85 62.85 42.4K
10:45 62.85 62.90 62.78 62.82 32.1K
10:50 62.77 62.77 62.66 62.66 78.1K
10:55 62.66 62.74 62.50 62.73 112.9K
11:00 62.68 62.68 62.52 62.53 34.3K
11:05 62.53 62.53 62.32 62.32 140.6K
11:10 62.32 62.42 62.28 62.42 80.7K
11:15 62.41 62.46 62.34 62.39 30.1K
11:20 62.38 62.62 62.31 62.31 41.6K
11:25 62.30 62.44 62.28 62.44 34.9K
13:00 62.38 62.62 62.30 62.62 63.2K
13:05 62.71 62.77 62.51 62.53 35.9K
13:10 62.56 62.68 62.55 62.58 64.2K
13:15 62.55 62.62 62.50 62.62 46.8K
13:20 62.67 62.82 62.50 62.82 47.3K
13:25 62.82 62.84 62.70 62.72 22.5K
13:30 62.70 62.71 62.63 62.71 24.9K
13:35 62.71 62.71 62.54 62.61 33.8K
13:40 62.61 62.61 62.50 62.53 22.1K
13:45 62.51 62.59 62.47 62.59 30.7K
13:50 62.59 63.08 62.55 63.07 88.1K
13:55 63.00 63.15 62.84 63.08 77.6K
14:00 63.05 63.10 62.81 62.86 54.2K
14:05 62.81 63.27 62.70 63.16 92.8K
14:10 63.19 63.25 63.15 63.22 75.1K
14:15 63.22 63.29 62.89 62.96 65.7K
14:20 62.99 63.00 62.82 62.95 76.7K
14:25 62.91 62.96 62.75 62.75 65.4K
14:30 62.76 62.86 62.68 62.75 66.8K
14:35 62.75 62.90 62.68 62.88 41.6K
14:40 62.88 62.88 62.60 62.76 78.9K
14:45 62.75 62.96 62.73 62.91 45.0K
14:50 62.84 62.88 62.71 62.82 93.0K
14:55 62.82 62.90 62.82 62.90 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available