Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.90 64.60 63.90 64.28 701.1K
09:35 64.30 64.64 64.11 64.25 345.1K
09:40 64.19 64.66 64.16 64.66 222.1K
09:45 64.64 64.95 64.40 64.59 254.2K
09:50 64.59 65.17 64.50 65.00 564.6K
09:55 64.99 65.74 64.95 65.70 473.5K
10:00 65.78 66.39 65.75 66.33 746.8K
10:05 66.42 68.27 66.40 68.05 1,139.6K
10:10 68.28 68.58 67.81 67.88 886.1K
10:15 67.88 68.33 67.85 67.98 353.9K
10:20 67.96 68.29 67.50 67.80 429.2K
10:25 67.80 67.80 67.03 67.04 209.1K
10:30 67.07 67.29 66.54 66.60 259.3K
10:35 66.58 66.71 66.48 66.51 298.1K
10:40 66.58 66.81 66.51 66.60 131.1K
10:45 66.63 66.70 66.47 66.68 90.5K
10:50 66.68 66.90 66.68 66.87 114.3K
10:55 66.87 66.87 66.55 66.60 61.5K
11:00 66.57 66.67 66.53 66.56 46.6K
11:05 66.56 66.56 66.45 66.45 69.0K
11:10 66.47 66.49 66.23 66.34 99.7K
11:15 66.27 66.45 66.21 66.27 99.0K
11:20 66.40 66.45 66.29 66.36 41.6K
11:25 66.36 66.45 66.18 66.45 74.1K
13:00 66.45 66.58 66.23 66.45 65.2K
13:05 66.41 66.49 66.21 66.22 32.6K
13:10 66.28 66.46 66.28 66.41 60.0K
13:15 66.41 66.41 66.31 66.35 60.0K
13:20 66.34 66.34 66.16 66.34 56.1K
13:25 66.33 66.41 66.32 66.37 39.4K
13:30 66.37 66.51 66.32 66.32 54.2K
13:35 66.31 66.34 66.26 66.29 28.0K
13:40 66.30 66.56 66.28 66.55 66.5K
13:45 66.51 66.54 66.38 66.40 38.9K
13:50 66.40 66.40 66.24 66.31 40.6K
13:55 66.29 66.29 66.19 66.22 50.3K
14:00 66.23 66.36 66.21 66.33 78.5K
14:05 66.31 66.59 66.29 66.44 56.1K
14:10 66.42 66.46 66.37 66.41 23.7K
14:15 66.41 66.48 66.31 66.42 47.0K
14:20 66.43 66.48 66.22 66.24 82.3K
14:25 66.22 66.35 66.21 66.29 73.5K
14:30 66.33 66.33 66.27 66.30 38.0K
14:35 66.30 66.47 66.28 66.42 109.4K
14:40 66.42 66.48 66.40 66.44 80.7K
14:45 66.45 66.75 66.45 66.73 138.2K
14:50 66.72 66.78 66.50 66.50 129.0K
14:55 66.58 66.66 66.51 66.51 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available