Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.76 66.79 66.03 66.34 498.9K
09:35 66.33 66.66 66.19 66.44 266.9K
09:40 66.45 66.79 66.20 66.57 221.7K
09:45 66.55 66.55 66.23 66.28 181.9K
09:50 66.23 66.54 66.23 66.51 88.2K
09:55 66.51 66.55 66.28 66.38 84.6K
10:00 66.38 66.38 65.67 65.80 451.6K
10:05 65.72 66.00 65.63 65.63 159.8K
10:10 65.62 65.87 65.62 65.86 144.3K
10:15 65.85 66.09 65.75 66.00 141.3K
10:20 66.00 66.15 65.98 66.00 73.4K
10:25 65.97 65.97 65.61 65.63 92.0K
10:30 65.63 65.81 65.58 65.68 159.3K
10:35 65.68 65.81 65.56 65.58 105.2K
10:40 65.58 65.85 65.49 65.85 164.8K
10:45 65.78 65.84 65.60 65.69 51.2K
10:50 65.69 65.77 65.64 65.77 42.2K
10:55 65.75 65.87 65.75 65.87 40.2K
11:00 65.84 65.87 65.70 65.70 89.8K
11:05 65.67 65.67 65.56 65.64 29.4K
11:10 65.61 65.93 65.61 65.90 35.4K
11:15 65.87 65.90 65.78 65.85 31.7K
11:20 65.78 65.85 65.67 65.72 24.0K
11:25 65.72 65.85 65.69 65.85 30.9K
13:00 65.76 65.80 65.60 65.80 31.6K
13:05 65.74 65.86 65.69 65.82 25.9K
13:10 65.81 65.85 65.74 65.85 25.8K
13:15 65.85 65.85 65.70 65.75 34.1K
13:20 65.75 65.84 65.72 65.79 30.4K
13:25 65.79 65.79 65.71 65.78 47.8K
13:30 65.73 65.81 65.71 65.80 37.4K
13:35 65.81 65.99 65.81 65.93 43.4K
13:40 65.95 66.49 65.90 66.48 162.5K
13:45 66.38 66.68 66.38 66.52 184.1K
13:50 66.48 66.50 66.31 66.39 66.7K
13:55 66.32 66.38 66.21 66.21 51.6K
14:00 66.21 66.40 66.18 66.31 68.1K
14:05 66.08 66.28 66.08 66.20 38.9K
14:10 66.19 66.28 66.14 66.22 37.1K
14:15 66.22 66.29 66.13 66.18 97.2K
14:20 66.21 66.25 66.11 66.12 24.6K
14:25 66.09 66.20 65.97 66.10 65.2K
14:30 66.11 66.23 66.11 66.18 62.0K
14:35 66.18 66.18 65.97 65.97 53.2K
14:40 66.05 66.06 65.95 65.97 73.4K
14:45 65.97 66.01 65.95 65.97 58.6K
14:50 66.00 66.04 65.90 65.97 118.8K
14:55 65.97 66.02 65.90 65.90 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available