Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.93 66.56 65.90 66.02 301.2K
09:35 66.01 66.16 65.65 65.79 105.3K
09:40 65.83 66.00 65.60 65.66 118.7K
09:45 65.61 65.66 65.38 65.57 118.7K
09:50 65.54 65.76 65.29 65.65 103.2K
09:55 65.65 65.79 65.60 65.72 37.4K
10:00 65.72 65.76 65.38 65.50 59.1K
10:05 65.50 65.50 65.24 65.30 126.1K
10:10 65.34 65.41 65.29 65.35 43.2K
10:15 65.38 65.63 65.38 65.60 102.6K
10:20 65.63 65.66 65.40 65.46 43.5K
10:25 65.46 65.46 65.25 65.31 83.8K
10:30 65.31 65.52 65.30 65.51 44.5K
10:35 65.40 65.51 65.40 65.49 18.5K
10:40 65.49 65.53 65.32 65.44 31.7K
10:45 65.33 65.41 65.23 65.29 49.1K
10:50 65.29 65.29 65.10 65.23 104.0K
10:55 65.23 65.29 65.07 65.15 67.7K
11:00 65.14 65.14 65.04 65.05 58.1K
11:05 65.05 65.40 65.05 65.23 68.6K
11:10 65.24 65.27 65.03 65.10 35.7K
11:15 65.11 65.19 65.03 65.10 46.0K
11:20 65.09 65.13 65.00 65.05 94.3K
11:25 65.08 65.12 64.94 65.04 40.8K
13:00 64.98 65.04 64.81 64.87 60.3K
13:05 64.86 65.09 64.86 65.09 64.1K
13:10 65.14 65.54 65.02 65.50 111.9K
13:15 65.48 65.53 65.27 65.44 73.3K
13:20 65.38 65.39 65.10 65.29 68.6K
13:25 65.30 65.54 65.21 65.53 82.5K
13:30 65.52 65.70 65.37 65.66 72.9K
13:35 65.70 65.97 65.65 65.92 153.8K
13:40 65.93 66.10 65.89 65.97 206.8K
13:45 66.03 66.10 65.78 65.79 138.4K
13:50 65.78 65.89 65.66 65.84 100.8K
13:55 65.78 65.82 65.70 65.80 68.5K
14:00 65.80 65.80 65.48 65.48 93.5K
14:05 65.49 65.50 65.30 65.34 67.9K
14:10 65.34 65.43 65.32 65.42 42.3K
14:15 65.38 65.67 65.38 65.48 51.2K
14:20 65.44 65.47 65.30 65.42 23.2K
14:25 65.33 65.40 65.29 65.35 29.4K
14:30 65.35 65.36 65.28 65.32 48.3K
14:35 65.32 65.39 65.22 65.25 26.8K
14:40 65.22 65.35 65.17 65.33 41.2K
14:45 65.33 65.36 65.24 65.30 77.6K
14:50 65.23 65.34 65.20 65.27 88.1K
14:55 65.30 65.35 65.26 65.28 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available