Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.20 65.20 64.22 64.55 255.9K
09:35 64.53 64.73 64.10 64.56 167.9K
09:40 64.60 64.70 64.21 64.29 93.3K
09:45 64.23 64.50 64.16 64.45 92.9K
09:50 64.45 64.51 64.31 64.36 47.4K
09:55 64.36 64.45 64.27 64.35 66.5K
10:00 64.28 64.45 64.27 64.45 49.5K
10:05 64.44 64.58 64.38 64.47 40.9K
10:10 64.47 64.99 64.42 64.77 73.5K
10:15 64.79 64.92 64.65 64.66 59.6K
10:20 64.63 64.98 64.49 64.88 91.4K
10:25 64.88 65.03 64.84 64.94 65.8K
10:30 64.90 65.13 64.76 65.12 38.2K
10:35 65.15 65.19 64.92 65.02 57.0K
10:40 64.99 65.02 64.76 64.99 34.4K
10:45 64.98 64.98 64.81 64.88 27.1K
10:50 64.94 64.97 64.85 64.90 10.5K
10:55 64.87 64.95 64.80 64.86 8.9K
11:00 64.83 64.95 64.80 64.95 33.1K
11:05 64.95 65.00 64.81 64.89 34.2K
11:10 64.82 64.88 64.66 64.78 26.7K
11:15 64.71 64.85 64.69 64.83 27.7K
11:20 64.84 64.91 64.63 64.68 33.9K
11:25 64.65 64.75 64.61 64.70 15.7K
13:00 64.71 64.90 64.69 64.69 25.7K
13:05 64.73 64.79 64.60 64.61 19.6K
13:10 64.54 64.55 64.40 64.46 36.3K
13:15 64.34 64.48 64.30 64.30 105.2K
13:20 64.30 64.30 64.13 64.14 98.5K
13:25 64.15 64.45 64.15 64.35 47.4K
13:30 64.35 64.36 64.18 64.28 56.2K
13:35 64.32 64.36 64.19 64.19 45.9K
13:40 64.18 64.31 64.18 64.25 22.1K
13:45 64.25 64.49 64.25 64.49 28.1K
13:50 64.40 64.61 64.40 64.48 24.6K
13:55 64.43 64.55 64.41 64.42 27.7K
14:00 64.41 64.43 64.23 64.23 58.7K
14:05 64.23 64.45 64.23 64.44 25.1K
14:10 64.36 64.51 64.30 64.42 38.4K
14:15 64.46 64.51 64.43 64.50 35.7K
14:20 64.50 64.58 64.43 64.55 41.0K
14:25 64.55 64.60 64.43 64.43 37.8K
14:30 64.43 64.57 64.43 64.47 28.1K
14:35 64.45 64.54 64.40 64.45 50.0K
14:40 64.45 64.52 64.41 64.51 47.9K
14:45 64.51 64.51 64.34 64.42 90.3K
14:50 64.41 64.42 64.33 64.35 110.9K
14:55 64.35 64.45 64.33 64.45 93.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available