Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.80 64.80 64.21 64.40 157.5K
09:35 64.46 64.74 64.34 64.56 76.2K
09:40 64.56 64.78 64.41 64.60 113.7K
09:45 64.62 64.83 64.48 64.72 69.6K
09:50 64.69 64.79 64.50 64.58 65.6K
09:55 64.58 64.77 64.50 64.50 118.4K
10:00 64.50 64.69 64.50 64.59 69.2K
10:05 64.70 64.74 64.58 64.58 25.6K
10:10 64.60 64.64 64.30 64.31 73.2K
10:15 64.31 64.45 64.28 64.30 99.0K
10:20 64.33 64.35 64.01 64.13 72.2K
10:25 64.02 64.33 64.02 64.32 40.1K
10:30 64.32 64.55 64.32 64.55 38.5K
10:35 64.57 64.74 64.57 64.65 34.0K
10:40 64.67 64.81 64.67 64.71 61.2K
10:45 64.76 64.81 64.67 64.70 45.3K
10:50 64.70 64.72 64.65 64.72 31.8K
10:55 64.69 64.76 64.68 64.68 24.3K
11:00 64.68 64.68 64.32 64.32 59.8K
11:05 64.32 64.40 64.28 64.40 26.7K
11:10 64.39 64.39 64.28 64.28 40.0K
11:15 64.29 64.39 64.29 64.39 38.0K
11:20 64.35 64.39 64.28 64.28 25.7K
11:25 64.31 64.54 64.30 64.42 72.7K
13:00 64.50 64.54 64.18 64.27 109.5K
13:05 64.32 64.70 64.32 64.57 79.8K
13:10 64.50 64.51 64.43 64.51 20.1K
13:15 64.52 64.65 64.47 64.56 58.6K
13:20 64.56 64.56 64.34 64.36 37.6K
13:25 64.34 64.44 64.30 64.33 26.1K
13:30 64.33 64.34 64.20 64.24 60.2K
13:35 64.26 64.28 64.21 64.28 17.8K
13:40 64.32 64.32 64.16 64.20 100.5K
13:45 64.18 64.21 63.96 64.06 180.9K
13:50 64.01 64.13 63.99 64.12 76.0K
13:55 64.13 64.13 64.03 64.03 39.6K
14:00 64.01 64.20 63.98 64.13 86.1K
14:05 64.13 64.13 64.03 64.06 26.8K
14:10 64.11 64.14 64.03 64.14 23.8K
14:15 64.13 64.16 64.06 64.15 10.1K
14:20 64.10 64.16 64.04 64.09 39.2K
14:25 64.09 64.10 64.02 64.09 17.0K
14:30 64.07 64.08 64.03 64.04 17.9K
14:35 64.08 64.11 64.04 64.07 51.9K
14:40 64.05 64.06 63.92 63.95 78.0K
14:45 63.92 64.03 63.92 64.00 37.5K
14:50 63.96 64.19 63.96 64.06 78.8K
14:55 64.06 64.09 64.04 64.04 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available