Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.91 64.02 63.51 63.73 175.4K
09:35 63.70 64.18 63.50 64.00 212.9K
09:40 64.00 64.17 63.59 63.63 107.4K
09:45 63.60 63.71 63.41 63.44 134.0K
09:50 63.44 63.45 63.15 63.37 125.3K
09:55 63.45 63.60 63.40 63.50 36.5K
10:00 63.50 63.98 63.40 63.97 47.3K
10:05 63.98 64.14 63.82 63.92 72.9K
10:10 63.86 63.91 63.70 63.75 24.8K
10:15 63.71 63.93 63.68 63.78 45.1K
10:20 63.71 63.97 63.70 63.71 49.1K
10:25 63.68 63.70 63.54 63.70 35.3K
10:30 63.70 63.90 63.70 63.88 17.6K
10:35 63.90 64.04 63.83 64.04 43.0K
10:40 63.99 64.32 63.97 64.11 105.8K
10:45 64.00 64.17 63.96 64.01 16.1K
10:50 63.98 64.18 63.97 64.17 65.1K
10:55 64.15 64.35 63.99 64.23 82.8K
11:00 64.20 64.33 64.08 64.27 46.2K
11:05 64.30 64.35 64.07 64.10 33.3K
11:10 64.20 64.30 64.13 64.16 26.4K
11:15 64.16 64.21 64.03 64.12 31.2K
11:20 64.10 64.16 64.05 64.16 24.6K
11:25 64.16 64.18 64.09 64.18 16.6K
13:00 64.19 64.47 64.05 64.14 92.8K
13:05 64.14 64.25 64.10 64.11 71.9K
13:10 64.11 64.12 64.05 64.08 68.3K
13:15 64.10 64.10 64.02 64.03 29.7K
13:20 64.04 64.10 64.00 64.00 31.8K
13:25 64.04 64.20 64.04 64.06 20.7K
13:30 64.13 64.20 64.07 64.18 34.1K
13:35 64.18 64.37 64.11 64.18 29.1K
13:40 64.28 64.38 64.16 64.27 45.2K
13:45 64.28 64.35 64.27 64.30 57.8K
13:50 64.28 64.37 64.28 64.29 37.3K
13:55 64.30 64.30 64.14 64.16 15.6K
14:00 64.22 64.22 64.14 64.17 18.7K
14:05 64.22 64.37 64.18 64.26 41.2K
14:10 64.27 64.37 64.27 64.30 27.8K
14:15 64.30 64.36 64.27 64.27 20.8K
14:20 64.32 64.32 64.23 64.24 36.7K
14:25 64.24 64.34 64.24 64.34 17.5K
14:30 64.35 64.40 64.25 64.29 36.8K
14:35 64.37 64.37 64.30 64.35 41.8K
14:40 64.36 64.41 64.30 64.36 103.8K
14:45 64.32 64.38 64.32 64.33 32.6K
14:50 64.34 64.36 64.29 64.33 88.8K
14:55 64.31 64.38 64.29 64.37 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available