Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.23 64.43 63.80 63.82 197.1K
09:35 63.81 64.14 63.80 64.00 94.5K
09:40 63.99 64.06 63.81 63.97 119.0K
09:45 63.97 63.97 63.65 63.65 86.0K
09:50 63.66 63.66 63.13 63.13 295.6K
09:55 63.13 63.74 62.91 63.73 356.9K
10:00 63.78 64.06 63.75 63.91 94.0K
10:05 63.92 64.01 63.73 63.97 40.8K
10:10 64.01 64.01 63.70 63.75 61.2K
10:15 63.83 63.83 63.60 63.60 40.8K
10:20 63.60 63.80 63.58 63.73 31.4K
10:25 63.68 63.83 63.67 63.83 22.8K
10:30 63.78 64.10 63.78 64.07 59.1K
10:35 64.06 64.10 63.86 64.04 24.1K
10:40 64.05 64.30 63.98 64.25 76.6K
10:45 64.22 64.26 64.09 64.25 18.7K
10:50 64.24 64.52 64.19 64.48 70.8K
10:55 64.50 64.56 64.35 64.40 77.3K
11:00 64.36 64.36 64.20 64.29 19.5K
11:05 64.30 64.79 64.30 64.57 174.8K
11:10 64.57 64.57 64.38 64.47 47.5K
11:15 64.52 64.53 64.33 64.33 38.7K
11:20 64.33 64.45 64.32 64.40 17.0K
11:25 64.39 64.45 64.17 64.19 59.9K
13:00 64.19 64.25 64.00 64.11 79.5K
13:05 64.16 64.20 63.92 63.93 114.3K
13:10 63.95 64.00 63.91 63.94 43.9K
13:15 63.95 64.10 63.91 64.03 75.8K
13:20 63.92 64.00 63.64 63.72 118.6K
13:25 63.80 64.01 63.65 63.89 101.6K
13:30 63.99 64.37 63.90 64.20 105.5K
13:35 64.30 64.30 64.02 64.23 96.1K
13:40 64.22 64.47 64.13 64.47 97.8K
13:45 64.48 64.53 64.03 64.14 132.2K
13:50 64.26 64.28 64.06 64.13 32.1K
13:55 64.08 64.26 64.07 64.10 91.3K
14:00 64.03 64.30 64.00 64.30 110.7K
14:05 64.30 64.33 64.15 64.16 81.0K
14:10 64.16 64.33 64.15 64.26 33.8K
14:15 64.26 64.44 64.26 64.44 21.0K
14:20 64.44 64.45 64.33 64.33 55.1K
14:25 64.34 64.36 64.28 64.33 17.0K
14:30 64.33 64.33 64.25 64.30 21.1K
14:35 64.35 64.37 64.26 64.28 37.1K
14:40 64.28 64.43 64.20 64.37 110.6K
14:45 64.37 64.50 64.36 64.50 73.0K
14:50 64.49 64.49 64.28 64.38 87.3K
14:55 64.29 64.38 64.20 64.26 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available