Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.99 64.38 63.90 64.17 96.7K
09:35 64.12 64.47 63.86 63.88 169.1K
09:40 63.94 64.00 63.62 63.91 123.2K
09:45 63.90 63.90 63.51 63.85 113.4K
09:50 63.83 64.58 63.75 64.39 134.1K
09:55 64.57 64.57 63.87 63.87 117.1K
10:00 63.81 64.03 63.78 64.03 38.3K
10:05 64.03 64.03 63.70 63.97 48.6K
10:10 63.86 63.86 63.65 63.69 116.3K
10:15 63.70 63.86 63.70 63.85 56.4K
10:20 63.85 63.85 63.71 63.71 85.4K
10:25 63.78 63.92 63.65 63.74 84.6K
10:30 63.74 63.97 63.74 63.88 29.3K
10:35 63.89 63.98 63.87 63.88 43.7K
10:40 63.93 63.99 63.87 63.95 31.9K
10:45 63.96 63.96 63.75 63.75 29.2K
10:50 63.73 63.78 63.67 63.78 49.4K
10:55 63.78 63.94 63.78 63.84 29.1K
11:00 63.90 63.95 63.84 63.95 34.9K
11:05 63.95 64.18 63.90 64.00 55.5K
11:10 64.19 64.25 64.11 64.21 64.6K
11:15 64.21 64.21 64.06 64.12 31.5K
11:20 64.12 64.15 63.93 63.95 89.1K
11:25 63.95 64.05 63.79 63.79 55.3K
13:00 63.78 63.87 63.75 63.82 41.4K
13:05 63.85 63.97 63.75 63.79 34.8K
13:10 63.80 63.81 63.75 63.81 16.7K
13:15 63.91 63.91 63.65 63.67 77.9K
13:20 63.69 63.70 63.59 63.61 48.5K
13:25 63.61 63.71 63.59 63.65 30.7K
13:30 63.63 63.63 63.46 63.46 97.2K
13:35 63.47 63.56 63.40 63.55 74.6K
13:40 63.55 63.62 63.51 63.62 32.6K
13:45 63.57 63.68 63.50 63.62 29.8K
13:50 63.58 63.86 63.58 63.69 23.3K
13:55 63.79 63.79 63.58 63.67 31.4K
14:00 63.66 63.75 63.60 63.60 24.9K
14:05 63.60 63.71 63.60 63.71 13.7K
14:10 63.69 63.78 63.68 63.76 15.4K
14:15 63.72 63.75 63.60 63.70 47.2K
14:20 63.71 63.75 63.64 63.71 12.6K
14:25 63.66 63.75 63.62 63.74 24.4K
14:30 63.76 63.87 63.61 63.81 63.8K
14:35 63.61 63.79 63.55 63.55 53.1K
14:40 63.55 63.74 63.54 63.60 71.4K
14:45 63.66 63.66 63.53 63.55 58.2K
14:50 63.61 63.65 63.56 63.64 47.9K
14:55 63.59 63.65 63.54 63.65 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available