Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.93 63.98 63.34 63.59 158.4K
09:35 63.66 64.29 63.57 63.61 268.2K
09:40 63.60 63.60 63.37 63.37 98.2K
09:45 63.37 63.58 63.33 63.43 72.7K
09:50 63.33 63.36 63.15 63.25 80.0K
09:55 63.25 63.29 63.00 63.12 172.7K
10:00 63.12 63.20 62.90 62.99 105.5K
10:05 63.01 63.03 62.80 62.80 149.6K
10:10 62.78 62.95 62.63 62.73 145.8K
10:15 62.78 62.89 62.68 62.82 120.7K
10:20 62.98 63.70 62.86 63.41 167.5K
10:25 63.58 63.65 63.42 63.44 64.5K
10:30 63.42 63.44 63.11 63.21 62.6K
10:35 63.21 63.44 63.19 63.35 36.8K
10:40 63.35 63.53 63.34 63.42 34.7K
10:45 63.41 63.59 63.39 63.43 24.3K
10:50 63.44 63.54 63.41 63.47 65.1K
10:55 63.46 63.56 63.42 63.53 19.3K
11:00 63.53 63.63 63.42 63.56 72.9K
11:05 63.59 63.60 63.45 63.46 14.4K
11:10 63.49 63.50 63.39 63.45 45.6K
11:15 63.45 63.56 63.43 63.54 20.9K
11:20 63.54 63.54 63.36 63.42 20.9K
11:25 63.37 63.44 63.30 63.33 16.9K
13:00 63.30 63.58 63.19 63.46 44.3K
13:05 63.45 63.56 63.42 63.54 19.7K
13:10 63.53 63.54 63.25 63.39 33.7K
13:15 63.34 63.35 63.26 63.32 25.2K
13:20 63.31 63.42 63.28 63.28 30.9K
13:25 63.28 63.31 63.10 63.23 53.8K
13:30 63.23 63.30 63.16 63.16 24.0K
13:35 63.19 63.48 63.19 63.22 19.2K
13:40 63.25 63.25 63.10 63.20 40.4K
13:45 63.15 63.19 63.02 63.05 25.2K
13:50 63.02 63.05 62.91 62.95 45.1K
13:55 62.91 63.10 62.91 62.96 27.1K
14:00 63.01 63.07 62.71 62.75 48.9K
14:05 62.75 62.75 62.55 62.56 94.3K
14:10 62.53 62.60 62.43 62.46 208.8K
14:15 62.46 62.60 62.46 62.50 74.7K
14:20 62.56 62.70 62.48 62.57 91.6K
14:25 62.55 62.63 62.49 62.54 68.5K
14:30 62.49 62.54 62.43 62.43 100.9K
14:35 62.45 62.59 62.30 62.30 157.3K
14:40 62.30 62.39 62.20 62.22 213.8K
14:45 62.20 62.27 62.01 62.09 304.6K
14:50 62.14 62.30 62.00 62.08 249.3K
14:55 62.11 62.25 62.08 62.17 89.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available