Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.59 62.20 61.18 61.31 706.6K
09:35 61.26 61.61 61.15 61.33 378.8K
09:40 61.40 61.40 61.11 61.29 241.1K
09:45 61.27 61.42 61.15 61.20 254.1K
09:50 61.13 61.34 61.13 61.31 167.1K
09:55 61.29 61.29 61.01 61.01 176.6K
10:00 61.02 61.42 60.92 61.19 343.4K
10:05 61.18 61.49 61.11 61.49 155.5K
10:10 61.48 61.56 61.10 61.30 150.2K
10:15 61.30 61.56 61.23 61.51 219.6K
10:20 61.45 61.89 61.45 61.87 155.3K
10:25 61.86 61.87 61.68 61.71 109.9K
10:30 61.71 61.79 61.46 61.48 116.6K
10:35 61.47 61.62 61.30 61.62 139.6K
10:40 61.60 61.75 61.60 61.65 90.6K
10:45 61.66 61.74 61.58 61.65 71.8K
10:50 61.65 61.74 61.65 61.67 53.1K
10:55 61.67 61.69 61.58 61.58 65.9K
11:00 61.58 61.63 61.52 61.52 88.5K
11:05 61.52 61.54 61.41 61.41 52.8K
11:10 61.41 61.56 61.35 61.46 51.9K
11:15 61.45 61.47 61.35 61.36 66.9K
11:20 61.38 61.38 61.14 61.25 143.5K
11:25 61.30 61.38 61.12 61.31 72.3K
13:00 61.21 61.45 61.21 61.33 76.9K
13:05 61.33 61.39 61.21 61.35 72.9K
13:10 61.31 61.54 61.31 61.50 67.9K
13:15 61.49 61.49 61.35 61.43 63.0K
13:20 61.41 61.54 61.31 61.44 53.4K
13:25 61.40 61.46 61.30 61.46 83.6K
13:30 61.31 61.54 61.30 61.34 95.6K
13:35 61.43 61.53 61.26 61.30 99.9K
13:40 61.31 61.38 61.16 61.18 84.2K
13:45 61.18 61.45 61.16 61.25 86.7K
13:50 61.29 61.40 61.12 61.13 72.8K
13:55 61.16 61.25 61.12 61.16 89.9K
14:00 61.16 61.29 61.15 61.28 84.4K
14:05 61.28 61.28 61.12 61.13 88.2K
14:10 61.13 61.14 61.11 61.11 160.4K
14:15 61.11 61.12 60.95 60.95 182.0K
14:20 60.95 61.00 60.93 60.97 88.5K
14:25 60.97 60.99 60.92 60.94 138.9K
14:30 60.95 61.14 60.95 61.04 140.0K
14:35 61.10 61.11 61.04 61.09 93.9K
14:40 61.09 61.11 61.02 61.06 106.1K
14:45 61.08 61.17 61.07 61.15 93.7K
14:50 61.16 61.22 61.11 61.20 141.2K
14:55 61.21 61.31 61.18 61.31 49.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available