Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.00 63.13 61.00 62.84 883.0K
09:35 62.93 62.93 62.36 62.77 316.6K
09:40 62.73 62.93 62.50 62.63 403.8K
09:45 62.84 62.84 62.37 62.51 186.0K
09:50 62.43 62.59 62.22 62.46 229.9K
09:55 62.48 63.38 62.48 63.21 348.1K
10:00 63.28 63.30 62.85 63.21 329.3K
10:05 63.20 63.27 62.80 62.82 166.3K
10:10 62.82 63.25 62.81 63.22 118.6K
10:15 63.13 63.22 62.83 62.91 107.6K
10:20 62.96 62.96 62.58 62.65 87.2K
10:25 62.63 62.86 62.56 62.75 87.8K
10:30 62.79 62.96 62.53 62.53 43.6K
10:35 62.53 62.80 62.50 62.59 78.5K
10:40 62.58 62.75 62.52 62.70 42.1K
10:45 62.70 62.73 62.52 62.72 42.2K
10:50 62.62 62.75 62.60 62.60 32.1K
10:55 62.60 62.62 62.50 62.52 65.8K
11:00 62.53 62.77 62.52 62.56 38.3K
11:05 62.61 62.69 62.54 62.57 23.2K
11:10 62.58 62.59 62.44 62.56 48.5K
11:15 62.48 62.63 62.44 62.51 35.7K
11:20 62.45 62.66 62.45 62.45 39.4K
11:25 62.48 62.80 62.42 62.53 74.1K
13:00 62.53 62.56 62.25 62.30 47.8K
13:05 62.33 62.51 62.28 62.51 51.6K
13:10 62.50 62.58 62.37 62.50 54.7K
13:15 62.50 62.62 62.46 62.62 45.5K
13:20 62.62 62.85 62.50 62.61 121.6K
13:25 62.60 62.76 62.60 62.60 42.2K
13:30 62.62 62.86 62.61 62.86 59.1K
13:35 62.86 63.10 62.73 62.83 120.3K
13:40 62.81 63.00 62.70 62.72 74.4K
13:45 62.71 62.78 62.65 62.68 29.3K
13:50 62.68 62.68 62.45 62.60 84.1K
13:55 62.63 62.78 62.51 62.78 47.3K
14:00 62.78 63.31 62.68 63.19 246.8K
14:05 63.10 63.26 63.06 63.08 133.0K
14:10 63.10 63.37 63.10 63.33 122.8K
14:15 63.34 63.35 63.10 63.33 107.4K
14:20 63.33 63.33 63.11 63.16 57.0K
14:25 63.15 63.16 63.00 63.00 54.6K
14:30 62.97 63.00 62.68 62.79 91.5K
14:35 62.83 62.87 62.72 62.77 45.3K
14:40 62.75 62.75 62.68 62.68 51.4K
14:45 62.69 62.87 62.67 62.75 73.6K
14:50 62.76 62.87 62.68 62.77 82.5K
14:55 62.79 62.79 62.66 62.70 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available