76.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.71 | 63.02 | 62.30 | 62.62 | 164.2K |
| 09:35 | 62.67 | 62.77 | 62.36 | 62.70 | 128.0K |
| 09:40 | 62.69 | 63.04 | 62.46 | 62.80 | 214.3K |
| 09:45 | 62.80 | 63.08 | 62.51 | 62.53 | 133.7K |
| 09:50 | 62.52 | 62.77 | 62.33 | 62.33 | 73.3K |
| 09:55 | 62.34 | 62.47 | 62.15 | 62.39 | 64.5K |
| 10:00 | 62.48 | 62.48 | 62.18 | 62.24 | 61.6K |
| 10:05 | 62.27 | 62.51 | 62.11 | 62.51 | 67.1K |
| 10:10 | 62.50 | 62.59 | 62.36 | 62.48 | 47.9K |
| 10:15 | 62.58 | 62.87 | 62.58 | 62.73 | 59.7K |
| 10:20 | 62.71 | 62.83 | 62.51 | 62.80 | 53.0K |
| 10:25 | 62.81 | 62.99 | 62.66 | 62.66 | 88.2K |
| 10:30 | 62.66 | 62.74 | 62.53 | 62.63 | 26.0K |
| 10:35 | 62.65 | 62.70 | 62.56 | 62.70 | 39.5K |
| 10:40 | 62.70 | 62.90 | 62.53 | 62.68 | 180.3K |
| 10:45 | 62.69 | 62.99 | 62.69 | 62.73 | 144.7K |
| 10:50 | 62.80 | 62.98 | 62.69 | 62.94 | 64.6K |
| 10:55 | 62.98 | 63.06 | 62.80 | 63.00 | 74.3K |
| 11:00 | 63.00 | 63.18 | 62.92 | 63.06 | 61.1K |
| 11:05 | 63.06 | 63.23 | 62.95 | 62.95 | 44.2K |
| 11:10 | 62.95 | 63.02 | 62.85 | 63.00 | 20.3K |
| 11:15 | 62.99 | 63.04 | 62.85 | 62.85 | 30.5K |
| 11:20 | 62.80 | 62.84 | 62.63 | 62.71 | 24.2K |
| 11:25 | 62.71 | 62.75 | 62.68 | 62.72 | 19.2K |
| 13:00 | 62.68 | 62.71 | 62.57 | 62.67 | 36.0K |
| 13:05 | 62.66 | 62.71 | 62.60 | 62.66 | 13.3K |
| 13:10 | 62.66 | 62.73 | 62.59 | 62.70 | 61.3K |
| 13:15 | 62.70 | 62.74 | 62.69 | 62.74 | 14.3K |
| 13:20 | 62.73 | 62.88 | 62.73 | 62.88 | 22.5K |
| 13:25 | 62.88 | 63.17 | 62.84 | 63.04 | 67.8K |
| 13:30 | 63.05 | 63.13 | 62.97 | 63.05 | 50.6K |
| 13:35 | 63.03 | 63.12 | 63.00 | 63.08 | 30.5K |
| 13:40 | 63.05 | 63.12 | 63.00 | 63.12 | 51.3K |
| 13:45 | 63.12 | 63.12 | 63.04 | 63.11 | 45.7K |
| 13:50 | 63.15 | 63.24 | 63.07 | 63.20 | 79.7K |
| 13:55 | 63.19 | 63.24 | 63.15 | 63.24 | 59.7K |
| 14:00 | 63.23 | 63.25 | 63.17 | 63.23 | 47.7K |
| 14:05 | 63.23 | 63.23 | 63.10 | 63.16 | 49.9K |
| 14:10 | 63.14 | 63.22 | 63.14 | 63.19 | 37.1K |
| 14:15 | 63.20 | 63.20 | 63.08 | 63.11 | 33.5K |
| 14:20 | 63.12 | 63.21 | 63.11 | 63.20 | 57.5K |
| 14:25 | 63.20 | 63.40 | 63.19 | 63.40 | 96.3K |
| 14:30 | 63.40 | 63.65 | 63.39 | 63.59 | 209.4K |
| 14:35 | 63.57 | 63.65 | 63.50 | 63.64 | 90.1K |
| 14:40 | 63.64 | 63.65 | 63.51 | 63.55 | 57.8K |
| 14:45 | 63.55 | 63.59 | 63.53 | 63.59 | 56.6K |
| 14:50 | 63.57 | 63.70 | 63.57 | 63.70 | 113.1K |
| 14:55 | 63.70 | 63.70 | 63.64 | 63.70 | 39.3K |