Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.66 64.38 63.56 64.02 242.7K
09:35 64.00 64.33 63.95 64.33 152.4K
09:40 64.35 64.36 63.95 64.12 123.5K
09:45 64.13 64.19 63.98 64.00 74.6K
09:50 64.00 64.36 63.98 64.34 96.5K
09:55 64.31 64.36 64.18 64.35 72.9K
10:00 64.35 64.36 64.03 64.09 49.7K
10:05 64.09 64.29 64.01 64.28 80.8K
10:10 64.27 64.36 64.18 64.33 96.2K
10:15 64.36 64.64 64.36 64.47 190.0K
10:20 64.50 64.51 63.97 64.02 132.6K
10:25 64.00 64.15 63.89 64.15 64.5K
10:30 64.15 64.15 63.76 64.00 83.7K
10:35 64.00 64.29 63.96 64.13 77.7K
10:40 64.13 64.27 64.09 64.27 55.8K
10:45 64.27 64.42 64.15 64.28 138.3K
10:50 64.30 64.30 64.06 64.18 80.7K
10:55 64.21 64.75 64.10 64.52 184.3K
11:00 64.53 64.74 64.45 64.54 83.8K
11:05 64.53 64.53 64.35 64.53 45.2K
11:10 64.55 64.58 64.48 64.54 29.9K
11:15 64.55 64.88 64.54 64.81 158.1K
11:20 64.84 65.57 64.82 65.52 297.3K
11:25 65.55 66.08 65.55 66.07 442.2K
13:00 66.06 66.10 65.70 65.90 343.7K
13:05 65.95 66.24 65.83 66.15 279.9K
13:10 66.15 66.50 66.15 66.42 325.0K
13:15 66.38 67.17 66.38 66.82 497.0K
13:20 66.85 67.10 66.45 67.08 347.9K
13:25 67.11 67.15 66.80 67.02 165.6K
13:30 67.08 67.39 67.04 67.22 370.4K
13:35 67.25 67.31 67.16 67.20 126.0K
13:40 67.20 67.47 67.19 67.21 263.7K
13:45 67.21 67.50 67.21 67.44 238.6K
13:50 67.44 67.44 67.11 67.16 128.7K
13:55 67.16 67.19 66.85 66.96 115.3K
14:00 66.96 67.16 66.95 67.05 92.8K
14:05 67.06 67.17 66.98 67.17 114.5K
14:10 67.15 67.15 66.92 67.09 97.6K
14:15 67.08 67.08 66.92 66.92 75.1K
14:20 66.92 66.99 66.77 66.82 116.4K
14:25 66.83 67.04 66.77 67.04 126.8K
14:30 67.05 67.19 66.99 67.07 116.6K
14:35 67.06 67.07 66.94 67.03 64.6K
14:40 67.05 67.05 66.96 66.99 71.0K
14:45 67.00 67.13 66.95 67.11 145.4K
14:50 67.16 67.24 67.16 67.18 150.5K
14:55 67.17 67.20 67.16 67.16 100.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available