Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.90 67.90 66.53 67.03 701.6K
09:35 67.00 67.12 66.78 66.91 161.7K
09:40 66.99 67.05 66.50 66.55 192.4K
09:45 66.51 66.58 66.20 66.55 245.6K
09:50 66.51 66.65 66.36 66.49 119.9K
09:55 66.53 66.70 66.27 66.27 160.9K
10:00 66.23 66.51 66.23 66.40 169.7K
10:05 66.46 66.53 66.25 66.48 110.2K
10:10 66.38 67.00 66.35 67.00 149.9K
10:15 67.00 67.18 66.60 66.72 236.8K
10:20 66.72 66.96 66.72 66.85 26.8K
10:25 66.82 66.85 66.61 66.61 59.2K
10:30 66.76 66.76 66.44 66.52 61.9K
10:35 66.53 66.63 66.41 66.50 20.6K
10:40 66.50 66.53 66.38 66.40 43.2K
10:45 66.36 66.49 66.28 66.49 46.7K
10:50 66.43 66.72 66.34 66.59 39.4K
10:55 66.54 66.54 66.36 66.41 32.5K
11:00 66.48 66.60 66.41 66.57 21.0K
11:05 66.56 66.77 66.56 66.74 32.3K
11:10 66.65 66.75 66.64 66.75 24.3K
11:15 66.75 66.79 66.65 66.69 26.0K
11:20 66.69 66.69 66.45 66.60 26.5K
11:25 66.62 66.80 66.53 66.76 31.2K
13:00 66.76 66.77 66.45 66.50 60.5K
13:05 66.50 66.62 66.38 66.47 35.8K
13:10 66.46 66.59 66.40 66.52 18.6K
13:15 66.53 66.57 66.42 66.57 38.3K
13:20 66.56 66.56 66.39 66.40 28.5K
13:25 66.40 66.54 66.40 66.43 20.5K
13:30 66.43 66.66 66.41 66.62 46.5K
13:35 66.65 66.96 66.60 66.96 115.1K
13:40 66.99 67.05 66.84 67.05 181.0K
13:45 67.03 67.13 66.99 67.05 78.7K
13:50 67.06 67.09 66.87 66.95 46.7K
13:55 66.98 67.00 66.81 66.97 76.3K
14:00 66.97 66.97 66.80 66.80 24.3K
14:05 66.75 66.87 66.66 66.83 36.1K
14:10 66.82 66.84 66.67 66.73 28.9K
14:15 66.75 66.95 66.69 66.95 34.2K
14:20 66.89 66.96 66.83 66.86 67.9K
14:25 66.86 66.89 66.74 66.87 83.8K
14:30 66.87 67.14 66.86 67.13 119.1K
14:35 67.13 67.20 67.09 67.13 171.0K
14:40 67.10 67.16 67.02 67.13 71.5K
14:45 67.13 67.16 67.00 67.02 54.1K
14:50 67.08 67.18 66.95 67.14 131.7K
14:55 67.13 67.18 67.11 67.12 86.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available