Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.79 69.93 69.60 69.87 108.3K
09:35 70.16 70.17 69.78 70.09 143.5K
09:40 70.09 70.98 70.00 70.84 361.9K
09:45 70.80 71.08 70.29 70.36 334.8K
09:50 70.36 70.95 70.33 70.77 124.6K
09:55 70.77 70.77 70.38 70.46 74.1K
10:00 70.40 70.46 69.90 70.09 172.1K
10:05 70.03 70.19 69.88 70.01 94.3K
10:10 69.99 70.25 69.97 70.25 55.7K
10:15 70.17 70.24 70.06 70.16 25.4K
10:20 70.16 70.20 69.90 69.98 41.0K
10:25 69.91 70.01 69.80 69.90 89.6K
10:30 69.90 70.20 69.87 70.11 40.0K
10:35 70.13 70.19 69.90 70.01 39.2K
10:40 70.00 70.01 69.88 69.98 24.8K
10:45 70.00 70.07 69.86 69.97 43.8K
10:50 69.88 69.89 69.75 69.79 83.1K
10:55 69.79 69.87 69.72 69.77 15.1K
11:00 69.77 70.05 69.77 70.03 27.1K
11:05 70.06 70.07 69.88 70.02 31.9K
11:10 70.06 70.10 69.95 69.95 30.9K
11:15 69.94 70.20 69.94 70.13 44.4K
11:20 70.18 70.20 70.03 70.20 38.4K
11:25 70.24 70.29 70.10 70.11 41.1K
13:00 70.10 70.76 70.10 70.52 154.7K
13:05 70.53 70.77 70.46 70.64 82.8K
13:10 70.64 70.80 70.54 70.78 110.9K
13:15 70.64 70.74 70.50 70.58 78.7K
13:20 70.64 70.93 70.61 70.81 131.0K
13:25 70.81 70.85 70.63 70.82 78.3K
13:30 70.79 71.09 70.78 71.09 169.8K
13:35 71.02 71.08 70.69 70.69 98.1K
13:40 70.80 70.95 70.79 70.86 54.1K
13:45 70.87 70.87 70.50 70.73 64.8K
13:50 70.51 70.80 70.51 70.74 22.0K
13:55 70.73 70.76 70.52 70.53 50.8K
14:00 70.59 70.80 70.59 70.67 47.4K
14:05 70.67 70.75 70.67 70.73 25.7K
14:10 70.73 70.73 70.50 70.50 42.0K
14:15 70.50 70.70 70.49 70.60 32.0K
14:20 70.60 70.74 70.58 70.67 57.7K
14:25 70.62 70.69 70.49 70.62 51.9K
14:30 70.56 70.84 70.56 70.78 123.1K
14:35 70.85 70.95 70.79 70.92 84.3K
14:40 70.95 71.10 70.92 71.05 146.5K
14:45 71.03 71.06 70.82 70.92 139.4K
14:50 70.92 71.07 70.90 70.97 300.1K
14:55 70.91 71.00 70.87 70.93 71.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available