Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.82 71.50 70.28 70.98 488.0K
09:35 70.97 70.97 70.23 70.31 134.1K
09:40 70.34 70.82 70.07 70.21 157.1K
09:45 70.21 70.21 69.90 69.96 171.1K
09:50 69.95 70.33 69.86 69.90 165.7K
09:55 69.90 70.20 69.88 70.20 197.4K
10:00 70.04 70.48 70.04 70.16 77.8K
10:05 70.08 70.19 69.93 70.14 155.6K
10:10 70.12 70.26 70.10 70.20 92.7K
10:15 70.18 70.63 70.11 70.54 166.3K
10:20 70.58 70.80 70.58 70.65 76.1K
10:25 70.65 70.66 70.50 70.61 70.6K
10:30 70.60 70.60 70.31 70.35 95.0K
10:35 70.33 70.41 70.11 70.26 51.2K
10:40 70.18 70.65 70.17 70.61 82.9K
10:45 70.63 70.63 70.38 70.48 24.2K
10:50 70.38 70.48 70.31 70.47 27.4K
10:55 70.37 70.73 70.37 70.64 70.5K
11:00 70.64 70.73 70.54 70.58 34.4K
11:05 70.59 70.87 70.58 70.85 82.4K
11:10 70.77 70.83 70.70 70.70 29.2K
11:15 70.70 71.39 70.70 71.20 166.5K
11:20 71.30 71.46 70.85 70.90 164.7K
11:25 70.93 71.10 70.80 70.98 52.6K
13:00 71.00 71.00 70.50 70.68 107.8K
13:05 70.68 70.90 70.57 70.81 84.9K
13:10 70.85 71.00 70.73 70.90 205.2K
13:15 70.90 70.97 70.74 70.74 88.3K
13:20 70.71 70.75 70.60 70.72 85.9K
13:25 70.61 70.62 70.34 70.34 107.8K
13:30 70.33 70.41 70.13 70.13 103.4K
13:35 70.13 70.32 70.05 70.28 124.9K
13:40 70.29 70.45 70.24 70.24 98.4K
13:45 70.24 70.40 70.24 70.24 103.5K
13:50 70.28 70.36 70.16 70.19 77.0K
13:55 70.19 70.38 70.14 70.38 81.0K
14:00 70.36 70.46 70.28 70.28 24.8K
14:05 70.32 70.36 70.21 70.23 68.1K
14:10 70.18 70.31 70.16 70.16 30.1K
14:15 70.27 70.31 70.25 70.26 22.1K
14:20 70.27 70.46 70.27 70.43 32.4K
14:25 70.46 70.48 70.37 70.41 32.0K
14:30 70.41 70.49 70.39 70.42 50.4K
14:35 70.40 70.74 70.40 70.67 122.1K
14:40 70.66 70.66 70.50 70.50 77.1K
14:45 70.56 70.65 70.50 70.63 73.4K
14:50 70.62 70.68 70.51 70.51 92.8K
14:55 70.51 70.68 70.50 70.50 71.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available