76.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.99 | 70.30 | 69.76 | 69.91 | 219.0K |
| 09:35 | 69.91 | 70.22 | 69.84 | 70.11 | 91.9K |
| 09:40 | 70.20 | 70.38 | 70.10 | 70.14 | 138.9K |
| 09:45 | 70.12 | 70.13 | 69.71 | 69.81 | 131.0K |
| 09:50 | 69.83 | 69.91 | 69.73 | 69.75 | 102.6K |
| 09:55 | 69.75 | 69.79 | 69.38 | 69.49 | 253.5K |
| 10:00 | 69.48 | 69.48 | 69.11 | 69.30 | 122.4K |
| 10:05 | 69.32 | 69.34 | 69.01 | 69.11 | 238.4K |
| 10:10 | 69.11 | 69.23 | 69.05 | 69.05 | 79.7K |
| 10:15 | 69.07 | 69.07 | 68.60 | 68.65 | 243.2K |
| 10:20 | 68.65 | 69.23 | 68.50 | 69.18 | 203.4K |
| 10:25 | 69.10 | 69.18 | 68.86 | 68.86 | 82.9K |
| 10:30 | 68.93 | 69.03 | 68.84 | 68.85 | 53.1K |
| 10:35 | 68.98 | 68.98 | 68.79 | 68.83 | 79.5K |
| 10:40 | 68.85 | 69.07 | 68.84 | 69.07 | 48.0K |
| 10:45 | 69.11 | 69.11 | 68.97 | 69.03 | 41.1K |
| 10:50 | 69.02 | 69.03 | 68.82 | 68.82 | 79.4K |
| 10:55 | 68.86 | 68.99 | 68.81 | 68.98 | 32.8K |
| 11:00 | 68.98 | 69.04 | 68.90 | 68.94 | 40.9K |
| 11:05 | 68.93 | 69.00 | 68.91 | 68.93 | 35.6K |
| 11:10 | 69.00 | 69.02 | 68.91 | 68.92 | 52.6K |
| 11:15 | 68.92 | 68.99 | 68.70 | 68.80 | 78.3K |
| 11:20 | 68.71 | 68.86 | 68.68 | 68.78 | 49.8K |
| 11:25 | 68.78 | 69.01 | 68.78 | 68.88 | 34.3K |
| 13:00 | 68.88 | 68.88 | 68.68 | 68.86 | 48.0K |
| 13:05 | 68.86 | 68.96 | 68.82 | 68.87 | 74.6K |
| 13:10 | 68.82 | 68.91 | 68.70 | 68.73 | 40.0K |
| 13:15 | 68.71 | 68.71 | 68.35 | 68.40 | 195.8K |
| 13:20 | 68.35 | 68.43 | 68.22 | 68.29 | 104.1K |
| 13:25 | 68.30 | 68.34 | 68.02 | 68.22 | 179.7K |
| 13:30 | 68.05 | 68.74 | 68.03 | 68.68 | 243.9K |
| 13:35 | 68.62 | 69.00 | 68.44 | 68.54 | 203.1K |
| 13:40 | 68.70 | 68.72 | 68.58 | 68.72 | 38.7K |
| 13:45 | 68.68 | 68.75 | 68.50 | 68.57 | 36.9K |
| 13:50 | 68.57 | 68.72 | 68.51 | 68.69 | 29.6K |
| 13:55 | 68.72 | 68.73 | 68.62 | 68.64 | 34.1K |
| 14:00 | 68.64 | 68.64 | 68.40 | 68.58 | 40.6K |
| 14:05 | 68.57 | 68.57 | 68.42 | 68.50 | 49.5K |
| 14:10 | 68.50 | 68.56 | 68.40 | 68.40 | 45.3K |
| 14:15 | 68.45 | 68.65 | 68.40 | 68.50 | 106.6K |
| 14:20 | 68.62 | 68.89 | 68.52 | 68.78 | 91.5K |
| 14:25 | 68.82 | 68.87 | 68.60 | 68.79 | 56.3K |
| 14:30 | 68.80 | 68.96 | 68.62 | 68.85 | 81.5K |
| 14:35 | 68.84 | 68.90 | 68.77 | 68.79 | 61.1K |
| 14:40 | 68.79 | 68.90 | 68.76 | 68.84 | 61.2K |
| 14:45 | 68.82 | 69.01 | 68.82 | 68.86 | 77.8K |
| 14:50 | 68.87 | 68.99 | 68.82 | 68.82 | 70.0K |
| 14:55 | 68.82 | 69.00 | 68.80 | 68.98 | 26.7K |