Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.80 67.91 66.50 67.11 836.8K
09:35 67.06 67.09 66.50 66.93 538.7K
09:40 66.93 67.11 66.65 66.73 298.9K
09:45 66.65 66.67 65.88 66.16 689.1K
09:50 65.99 66.06 65.56 65.88 379.8K
09:55 65.84 66.13 65.46 65.70 355.4K
10:00 65.68 66.17 65.65 65.70 280.1K
10:05 65.71 66.87 65.70 66.87 370.5K
10:10 66.73 67.13 66.20 66.39 278.8K
10:15 66.36 66.74 66.32 66.54 156.5K
10:20 66.53 66.53 66.00 66.09 167.5K
10:25 66.14 66.14 65.80 65.93 164.5K
10:30 65.92 66.49 65.92 66.20 252.6K
10:35 66.10 66.56 66.08 66.10 174.6K
10:40 66.03 66.07 65.69 65.85 294.0K
10:45 65.81 66.18 65.70 66.18 210.5K
10:50 66.18 66.18 65.75 65.97 160.9K
10:55 65.97 65.97 65.58 65.61 197.1K
11:00 65.60 65.96 65.53 65.62 194.0K
11:05 65.62 65.72 65.27 65.51 299.9K
11:10 65.50 65.55 65.20 65.39 352.4K
11:15 65.52 65.52 65.06 65.18 170.9K
11:20 65.18 65.48 65.03 65.26 190.9K
11:25 65.43 65.43 65.00 65.06 170.2K
13:00 65.12 65.12 64.85 64.93 304.6K
13:05 64.93 64.96 64.73 64.96 191.0K
13:10 64.94 65.48 64.94 65.23 218.8K
13:15 65.28 65.47 65.20 65.36 225.0K
13:20 65.31 65.70 65.24 65.70 226.6K
13:25 65.69 66.18 65.60 66.02 247.9K
13:30 66.02 66.19 65.66 66.16 251.9K
13:35 66.16 66.35 65.82 66.07 269.9K
13:40 66.04 66.26 66.00 66.23 225.8K
13:45 66.25 66.50 66.13 66.34 270.7K
13:50 66.41 66.51 66.01 66.17 214.5K
13:55 66.20 66.30 66.02 66.30 182.3K
14:00 66.30 66.42 66.15 66.30 212.5K
14:05 66.34 66.43 66.20 66.38 242.7K
14:10 66.39 66.39 65.86 66.10 202.6K
14:15 66.10 66.17 65.80 65.95 259.7K
14:20 65.95 66.07 65.70 65.88 259.0K
14:25 65.87 66.02 65.77 65.83 230.4K
14:30 65.93 66.04 65.80 65.95 292.6K
14:35 65.97 66.01 65.64 65.64 251.2K
14:40 65.65 65.80 65.60 65.63 542.4K
14:45 65.66 65.80 65.51 65.51 317.0K
14:50 65.53 65.70 65.39 65.68 332.4K
14:55 65.64 65.82 65.20 65.82 754.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available