Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.70 62.74 61.70 62.23 181.2K
09:35 62.13 62.64 62.13 62.45 85.3K
09:40 62.45 63.30 62.45 63.06 227.6K
09:45 63.03 63.27 62.80 62.84 160.9K
09:50 62.89 62.91 62.54 62.68 115.6K
09:55 62.65 62.75 62.44 62.52 100.9K
10:00 62.51 62.62 62.41 62.45 106.5K
10:05 62.49 62.80 62.45 62.76 44.0K
10:10 62.72 62.72 62.33 62.44 58.4K
10:15 62.45 62.54 62.25 62.29 79.0K
10:20 62.22 62.33 62.09 62.11 51.6K
10:25 62.14 62.25 62.11 62.17 32.5K
10:30 62.17 62.28 62.02 62.02 48.1K
10:35 62.02 62.15 62.01 62.15 31.3K
10:40 62.15 62.32 62.12 62.16 55.7K
10:45 62.16 62.20 61.86 61.87 73.7K
10:50 61.88 61.91 61.85 61.89 62.0K
10:55 61.92 61.92 61.85 61.90 42.9K
11:00 61.88 61.88 61.72 61.78 102.3K
11:05 61.88 61.88 61.77 61.85 28.6K
11:10 61.85 62.08 61.85 61.94 29.0K
11:15 61.98 62.14 61.92 62.05 43.1K
11:20 62.12 62.15 61.85 61.92 86.3K
11:25 61.88 61.98 61.88 61.89 21.8K
13:00 61.91 62.06 61.85 62.00 32.3K
13:05 61.93 62.01 61.86 61.92 22.1K
13:10 61.92 62.01 61.90 61.97 22.2K
13:15 61.97 62.06 61.96 61.99 38.9K
13:20 61.99 62.08 61.97 62.00 26.1K
13:25 61.99 61.99 61.89 61.99 44.1K
13:30 61.99 62.01 61.88 61.89 46.1K
13:35 61.86 61.93 61.78 61.91 50.7K
13:40 61.91 61.98 61.89 61.93 33.5K
13:45 61.92 62.17 61.92 61.92 131.1K
13:50 61.92 61.95 61.85 61.92 29.7K
13:55 61.90 61.95 61.86 61.95 42.1K
14:00 61.96 62.10 61.90 61.97 61.9K
14:05 61.97 62.10 61.83 62.10 103.9K
14:10 61.99 62.31 61.98 62.31 73.8K
14:15 62.33 62.50 62.26 62.32 83.4K
14:20 62.27 62.38 62.25 62.27 65.5K
14:25 62.31 62.41 62.26 62.41 50.3K
14:30 62.36 62.59 62.36 62.44 75.5K
14:35 62.47 62.52 62.39 62.39 55.3K
14:40 62.38 62.52 62.36 62.43 83.6K
14:45 62.44 62.59 62.36 62.58 95.3K
14:50 62.54 62.55 62.47 62.53 86.1K
14:55 62.51 62.57 62.47 62.51 116.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available