Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.31 64.55 64.09 64.20 284.8K
09:35 64.27 64.37 64.04 64.26 159.6K
09:40 64.35 64.49 64.18 64.29 159.8K
09:45 64.28 64.40 64.15 64.36 105.5K
09:50 64.36 64.45 64.23 64.30 103.2K
09:55 64.40 64.46 64.33 64.38 69.3K
10:00 64.38 64.50 64.33 64.39 76.9K
10:05 64.36 64.54 64.30 64.51 79.0K
10:10 64.49 64.83 64.42 64.68 151.9K
10:15 64.70 64.80 64.62 64.76 113.4K
10:20 64.76 64.88 64.69 64.83 129.3K
10:25 64.83 65.20 64.83 65.11 230.9K
10:30 65.15 66.20 65.15 66.19 441.8K
10:35 66.16 66.16 65.67 65.67 183.6K
10:40 65.67 66.12 65.67 65.94 212.5K
10:45 65.87 65.92 65.75 65.75 79.3K
10:50 65.76 65.88 65.48 65.48 117.1K
10:55 65.43 65.59 65.39 65.39 91.1K
11:00 65.40 65.55 65.37 65.55 83.6K
11:05 65.55 65.80 65.46 65.68 80.8K
11:10 65.69 65.70 65.42 65.42 47.8K
11:15 65.42 65.44 65.39 65.40 32.1K
11:20 65.44 65.79 65.40 65.53 76.2K
11:25 65.66 65.96 65.62 65.86 79.6K
13:00 65.86 66.10 65.65 66.10 158.0K
13:05 66.08 66.09 65.62 65.82 56.3K
13:10 65.81 65.85 65.76 65.80 55.0K
13:15 65.80 66.01 65.80 66.01 73.5K
13:20 66.03 66.06 65.76 65.76 55.4K
13:25 65.76 65.76 65.64 65.68 36.6K
13:30 65.68 65.88 65.68 65.79 60.8K
13:35 65.78 65.85 65.69 65.72 53.0K
13:40 65.70 65.70 65.41 65.60 66.8K
13:45 65.68 65.69 65.43 65.48 42.1K
13:50 65.48 65.49 65.40 65.42 68.8K
13:55 65.42 65.46 65.31 65.46 117.9K
14:00 65.42 65.60 65.39 65.52 54.8K
14:05 65.58 65.58 65.36 65.54 49.7K
14:10 65.52 65.65 65.49 65.60 99.5K
14:15 65.58 65.69 65.56 65.67 92.2K
14:20 65.68 65.75 65.58 65.68 48.5K
14:25 65.66 65.70 65.62 65.70 48.7K
14:30 65.66 65.74 65.39 65.40 112.8K
14:35 65.47 65.55 65.41 65.41 48.4K
14:40 65.45 65.55 65.40 65.40 113.9K
14:45 65.51 65.51 65.29 65.48 73.9K
14:50 65.48 65.48 65.35 65.35 100.5K
14:55 65.35 65.41 65.33 65.39 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available