Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.55 67.66 66.55 67.28 546.9K
09:35 67.31 67.31 66.58 66.78 311.4K
09:40 66.80 66.87 66.28 66.36 235.4K
09:45 66.36 67.22 66.36 67.22 292.8K
09:50 67.28 67.88 67.17 67.80 349.0K
09:55 67.87 68.15 67.65 67.65 373.0K
10:00 67.68 67.83 67.54 67.59 122.2K
10:05 67.55 67.56 67.18 67.20 132.3K
10:10 67.24 67.30 67.03 67.09 122.7K
10:15 67.11 67.17 67.07 67.09 110.2K
10:20 67.09 67.11 66.81 67.05 177.9K
10:25 67.05 67.28 66.96 66.98 102.5K
10:30 67.00 67.17 67.00 67.04 107.2K
10:35 67.02 67.02 66.87 66.88 132.4K
10:40 66.90 66.92 66.67 66.76 132.4K
10:45 66.80 66.88 66.68 66.68 110.9K
10:50 66.71 66.78 66.68 66.74 79.2K
10:55 66.74 66.74 66.58 66.68 124.9K
11:00 66.68 66.80 66.62 66.72 154.4K
11:05 66.72 66.84 66.60 66.69 140.5K
11:10 66.69 66.88 66.69 66.72 156.4K
11:15 66.73 66.73 66.52 66.64 130.6K
11:20 66.65 66.66 66.54 66.60 119.5K
11:25 66.60 66.62 66.52 66.55 155.3K
13:00 66.55 66.73 66.55 66.70 86.1K
13:05 66.69 66.93 66.67 66.85 87.9K
13:10 66.92 66.94 66.82 66.91 67.1K
13:15 66.90 67.06 66.90 66.98 94.2K
13:20 66.98 67.01 66.90 66.99 48.8K
13:25 66.95 66.97 66.79 66.79 51.8K
13:30 66.80 66.81 66.66 66.70 61.6K
13:35 66.65 66.68 66.57 66.58 83.8K
13:40 66.62 66.63 66.41 66.41 137.3K
13:45 66.44 66.44 66.27 66.31 215.2K
13:50 66.31 66.43 66.29 66.35 117.3K
13:55 66.35 66.37 66.20 66.21 164.0K
14:00 66.21 66.22 65.90 65.94 237.5K
14:05 65.96 66.16 65.81 65.81 235.6K
14:10 65.81 65.81 65.31 65.40 451.2K
14:15 65.37 65.65 65.37 65.57 196.6K
14:20 65.57 65.87 65.57 65.71 222.3K
14:25 65.71 65.82 65.58 65.60 332.3K
14:30 65.60 65.74 65.50 65.58 273.1K
14:35 65.63 65.63 65.48 65.59 161.5K
14:40 65.53 65.72 65.53 65.59 182.1K
14:45 65.60 65.67 65.57 65.66 180.5K
14:50 65.70 65.70 65.57 65.59 138.5K
14:55 65.59 65.72 65.52 65.61 81.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available