Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.45 65.80 65.18 65.50 419.6K
09:35 65.50 66.29 65.50 66.28 232.8K
09:40 66.30 66.45 66.19 66.40 231.0K
09:45 66.37 66.46 66.00 66.07 155.7K
09:50 66.07 66.58 66.07 66.45 171.2K
09:55 66.45 66.74 66.29 66.74 206.1K
10:00 66.70 66.78 66.38 66.38 158.4K
10:05 66.37 66.37 66.13 66.36 122.4K
10:10 66.36 66.36 66.15 66.33 68.3K
10:15 66.33 66.35 66.05 66.10 54.0K
10:20 66.08 66.10 65.80 65.90 88.4K
10:25 65.93 65.95 65.77 65.80 76.6K
10:30 65.80 65.89 65.65 65.76 54.9K
10:35 65.76 65.99 65.76 65.89 64.0K
10:40 65.89 65.89 65.68 65.70 67.5K
10:45 65.60 65.70 65.60 65.64 67.2K
10:50 65.64 65.64 65.44 65.46 96.6K
10:55 65.47 65.50 65.31 65.32 133.9K
11:00 65.32 65.33 65.19 65.23 165.6K
11:05 65.26 65.41 65.26 65.35 38.4K
11:10 65.33 65.33 64.95 64.99 245.0K
11:15 64.99 64.99 64.70 64.75 173.4K
11:20 64.76 64.80 64.56 64.70 276.3K
11:25 65.00 65.00 64.62 64.62 144.2K
13:00 64.62 64.90 64.62 64.80 156.8K
13:05 64.81 64.84 64.67 64.84 153.9K
13:10 64.87 64.96 64.83 64.90 34.7K
13:15 64.90 64.92 64.85 64.87 42.6K
13:20 64.91 65.00 64.90 64.90 49.7K
13:25 64.92 64.92 64.74 64.81 55.7K
13:30 64.83 64.89 64.66 64.80 109.4K
13:35 64.78 64.79 64.68 64.75 37.9K
13:40 64.79 64.86 64.71 64.72 66.3K
13:45 64.72 64.90 64.72 64.87 23.6K
13:50 64.87 64.87 64.70 64.73 60.8K
13:55 64.75 64.75 64.59 64.60 131.4K
14:00 64.60 64.69 64.58 64.64 88.4K
14:05 64.66 64.69 64.57 64.68 68.7K
14:10 64.68 64.69 64.57 64.69 36.2K
14:15 64.69 64.78 64.69 64.78 42.0K
14:20 64.77 64.77 64.65 64.70 34.0K
14:25 64.69 64.78 64.68 64.72 37.4K
14:30 64.73 64.78 64.72 64.72 23.4K
14:35 64.73 64.75 64.67 64.68 42.7K
14:40 64.68 64.73 64.61 64.68 85.1K
14:45 64.72 64.72 64.62 64.63 68.2K
14:50 64.69 64.70 64.60 64.63 151.6K
14:55 64.68 64.71 64.60 64.71 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available