Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.70 64.75 64.41 64.52 313.6K
09:35 64.51 64.51 64.11 64.14 193.3K
09:40 64.11 64.26 64.08 64.10 161.5K
09:45 64.10 65.19 64.08 65.18 320.6K
09:50 65.23 65.23 64.70 64.70 194.7K
09:55 64.70 64.76 64.43 64.70 65.8K
10:00 64.69 64.85 64.56 64.77 49.9K
10:05 64.76 64.78 64.53 64.53 74.7K
10:10 64.51 64.61 64.50 64.60 65.5K
10:15 64.61 64.69 64.39 64.39 172.7K
10:20 64.39 64.57 64.39 64.53 114.7K
10:25 64.53 64.79 64.41 64.79 143.6K
10:30 64.71 64.80 64.65 64.75 104.8K
10:35 64.67 64.73 64.57 64.57 66.6K
10:40 64.58 64.73 64.51 64.73 38.6K
10:45 64.68 64.74 64.61 64.61 27.4K
10:50 64.61 64.68 64.60 64.68 17.6K
10:55 64.68 64.70 64.63 64.70 25.1K
11:00 64.62 64.70 64.56 64.58 28.1K
11:05 64.65 64.75 64.58 64.74 58.2K
11:10 64.73 64.74 64.66 64.73 12.7K
11:15 64.73 64.75 64.61 64.61 25.9K
11:20 64.61 64.70 64.53 64.69 21.0K
11:25 64.70 64.76 64.62 64.73 34.6K
13:00 64.73 64.92 64.73 64.87 40.4K
13:05 64.92 64.96 64.70 64.92 78.1K
13:10 64.94 65.10 64.89 65.09 62.9K
13:15 65.10 65.17 64.97 65.08 96.9K
13:20 65.06 65.12 65.04 65.10 35.6K
13:25 65.12 65.16 65.10 65.10 79.5K
13:30 65.05 65.14 65.02 65.14 37.5K
13:35 65.08 65.09 65.01 65.01 35.4K
13:40 65.02 65.08 64.97 65.03 67.6K
13:45 65.07 65.09 65.04 65.08 12.7K
13:50 65.08 65.16 65.05 65.12 24.9K
13:55 65.14 65.28 65.14 65.28 39.0K
14:00 65.28 65.30 65.22 65.27 44.7K
14:05 65.27 65.29 65.24 65.29 38.1K
14:10 65.28 65.36 65.28 65.36 124.1K
14:15 65.36 65.39 65.26 65.32 93.7K
14:20 65.32 65.32 65.22 65.23 42.8K
14:25 65.23 65.29 65.22 65.28 34.7K
14:30 65.28 65.31 65.22 65.25 44.5K
14:35 65.24 65.26 65.22 65.24 23.8K
14:40 65.25 65.25 65.08 65.08 66.4K
14:45 65.03 65.10 65.00 65.00 71.2K
14:50 65.00 65.11 64.97 65.05 60.4K
14:55 65.05 65.10 64.92 64.92 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available