Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.39 65.75 65.39 65.48 196.4K
09:35 65.43 65.75 65.30 65.72 181.5K
09:40 65.73 65.88 65.53 65.64 183.6K
09:45 65.64 65.70 65.40 65.49 88.4K
09:50 65.51 65.62 65.20 65.20 130.5K
09:55 65.19 65.30 65.01 65.14 209.7K
10:00 65.10 65.21 64.83 64.90 309.7K
10:05 64.90 64.91 64.71 64.78 317.9K
10:10 64.77 64.95 64.71 64.95 102.5K
10:15 64.93 64.97 64.84 64.85 77.2K
10:20 64.84 64.96 64.80 64.86 88.0K
10:25 64.86 64.98 64.83 64.90 81.8K
10:30 64.88 64.91 64.84 64.89 70.5K
10:35 64.89 64.97 64.86 64.93 40.6K
10:40 64.93 65.17 64.91 65.12 29.8K
10:45 65.12 65.18 65.11 65.18 62.9K
10:50 65.15 65.16 65.02 65.10 38.6K
10:55 65.11 65.60 65.10 65.55 213.7K
11:00 65.56 65.57 65.43 65.55 116.4K
11:05 65.54 65.55 65.34 65.35 68.0K
11:10 65.34 65.45 65.31 65.32 43.0K
11:15 65.32 65.52 65.31 65.31 81.0K
11:20 65.23 65.30 65.14 65.20 31.7K
11:25 65.21 65.23 65.00 65.12 302.3K
13:00 65.12 65.30 65.12 65.16 51.2K
13:05 65.13 65.17 65.03 65.17 49.0K
13:10 65.15 65.30 64.97 64.97 138.5K
13:15 64.96 65.03 64.95 65.00 23.7K
13:20 65.00 65.10 64.99 65.03 24.9K
13:25 65.01 65.02 64.83 64.89 105.6K
13:30 64.85 64.95 64.84 64.86 45.3K
13:35 64.86 64.87 64.82 64.82 81.6K
13:40 64.82 64.85 64.75 64.80 141.2K
13:45 64.80 64.80 64.75 64.77 64.6K
13:50 64.77 64.77 64.66 64.67 176.2K
13:55 64.67 64.78 64.67 64.78 35.6K
14:00 64.75 64.84 64.75 64.83 33.5K
14:05 64.84 64.94 64.82 64.88 32.0K
14:10 64.88 64.88 64.82 64.86 38.8K
14:15 64.85 64.89 64.84 64.86 111.1K
14:20 64.86 64.87 64.69 64.70 297.4K
14:25 64.70 64.80 64.69 64.70 157.1K
14:30 64.70 64.70 64.67 64.69 105.3K
14:35 64.69 64.81 64.68 64.80 93.6K
14:40 64.78 64.81 64.70 64.79 74.8K
14:45 64.77 64.81 64.75 64.77 76.0K
14:50 64.76 64.78 64.74 64.74 160.0K
14:55 64.77 64.79 64.68 64.69 130.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available