Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.88 64.94 64.44 64.82 209.1K
09:35 64.84 64.91 64.50 64.53 164.5K
09:40 64.50 65.10 64.50 65.01 167.8K
09:45 65.06 65.07 64.82 64.97 169.9K
09:50 64.97 65.09 64.94 65.04 138.7K
09:55 65.04 65.04 64.67 64.67 122.5K
10:00 64.69 64.79 64.47 64.48 170.5K
10:05 64.52 64.80 64.30 64.80 228.6K
10:10 64.51 64.57 64.40 64.42 106.5K
10:15 64.40 64.51 64.36 64.36 118.4K
10:20 64.30 64.30 64.17 64.20 207.3K
10:25 64.20 64.28 64.12 64.19 106.5K
10:30 64.19 64.24 64.13 64.19 112.7K
10:35 64.22 64.26 64.16 64.22 56.2K
10:40 64.22 64.28 63.92 64.00 341.2K
10:45 63.99 64.02 63.88 63.93 193.9K
10:50 63.93 64.14 63.89 64.14 153.1K
10:55 64.14 64.14 63.98 63.99 88.6K
11:00 64.00 64.02 63.97 63.98 86.7K
11:05 63.95 63.97 63.90 63.92 77.7K
11:10 63.93 63.96 63.89 63.93 97.9K
11:15 63.93 63.93 63.68 63.70 254.2K
11:20 63.71 63.85 63.68 63.78 131.4K
11:25 63.78 63.91 63.74 63.86 62.7K
13:00 63.89 63.91 63.84 63.87 46.3K
13:05 63.87 63.87 63.74 63.82 79.8K
13:10 63.83 63.88 63.81 63.86 25.2K
13:15 63.86 64.00 63.85 63.92 74.0K
13:20 63.90 64.05 63.83 63.99 68.9K
13:25 64.00 64.02 63.91 63.99 55.1K
13:30 63.99 64.20 63.99 64.18 53.1K
13:35 64.18 64.19 64.00 64.14 188.9K
13:40 64.13 64.14 64.06 64.11 46.1K
13:45 64.11 64.11 64.01 64.04 31.5K
13:50 64.01 64.02 63.97 63.97 56.2K
13:55 63.97 64.03 63.94 63.95 57.7K
14:00 63.96 64.08 63.95 64.05 58.3K
14:05 64.05 64.05 63.96 63.97 28.5K
14:10 63.99 64.05 63.98 64.00 47.3K
14:15 64.00 64.09 63.98 64.02 61.5K
14:20 64.03 64.06 63.99 64.05 30.9K
14:25 64.04 64.12 64.04 64.12 41.0K
14:30 64.10 64.10 63.98 63.99 197.1K
14:35 63.99 64.11 63.97 64.11 130.7K
14:40 64.10 64.18 64.03 64.14 65.2K
14:45 64.14 64.15 64.06 64.06 61.7K
14:50 64.05 64.05 63.99 64.04 105.9K
14:55 64.01 64.07 64.01 64.07 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available