Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.50 64.75 64.26 64.49 233.8K
09:35 64.49 64.49 64.20 64.27 142.7K
09:40 64.33 64.49 64.30 64.30 99.4K
09:45 64.30 64.32 64.07 64.16 136.8K
09:50 64.19 64.20 64.09 64.09 121.1K
09:55 64.10 64.32 64.10 64.23 67.4K
10:00 64.20 64.26 64.15 64.15 46.5K
10:05 64.19 64.22 64.10 64.11 74.6K
10:10 64.11 64.18 64.00 64.08 146.2K
10:15 64.08 64.10 63.80 63.88 184.2K
10:20 63.87 63.95 63.71 63.87 183.7K
10:25 63.88 63.90 63.87 63.90 46.1K
10:30 63.90 63.92 63.86 63.87 50.2K
10:35 63.87 63.88 63.80 63.80 99.4K
10:40 63.80 63.85 63.77 63.85 89.0K
10:45 63.85 63.96 63.80 63.89 29.5K
10:50 63.87 63.92 63.80 63.81 52.2K
10:55 63.82 63.85 63.72 63.81 167.5K
11:00 63.82 63.82 63.75 63.80 22.7K
11:05 63.77 63.80 63.67 63.74 189.0K
11:10 63.75 63.90 63.72 63.88 37.9K
11:15 63.83 64.05 63.70 64.05 57.5K
11:20 64.05 64.16 63.93 63.93 50.0K
11:25 63.93 63.99 63.88 63.88 10.1K
13:00 63.88 63.96 63.79 63.87 37.4K
13:05 63.95 64.15 63.89 64.15 36.5K
13:10 64.15 64.15 64.05 64.06 20.1K
13:15 64.12 64.26 64.12 64.15 40.7K
13:20 64.14 64.20 64.11 64.20 23.8K
13:25 64.20 64.25 64.12 64.23 41.3K
13:30 64.23 64.28 64.10 64.28 59.0K
13:35 64.27 64.40 64.22 64.25 83.4K
13:40 64.28 64.31 64.15 64.15 34.4K
13:45 64.15 64.19 64.13 64.15 12.8K
13:50 64.16 64.20 64.14 64.19 31.6K
13:55 64.19 64.19 64.14 64.17 26.1K
14:00 64.18 64.22 64.15 64.19 96.5K
14:05 64.20 64.25 64.15 64.23 126.7K
14:10 64.24 64.37 64.15 64.36 75.5K
14:15 64.33 64.49 64.30 64.44 112.4K
14:20 64.45 64.85 64.41 64.53 301.2K
14:25 64.53 64.79 64.53 64.75 124.5K
14:30 64.74 64.77 64.71 64.75 140.8K
14:35 64.76 64.98 64.75 64.97 214.2K
14:40 64.97 65.00 64.83 64.83 248.7K
14:45 64.82 65.04 64.81 65.04 204.5K
14:50 65.04 65.05 64.96 64.96 120.8K
14:55 64.96 65.01 64.96 65.01 78.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available