Anhui XDLK Microsystem

688582
🏛️ china →
75.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.15 65.20 64.73 64.90 280.6K
09:35 64.90 65.07 64.77 65.02 199.6K
09:40 65.02 65.18 64.81 64.81 102.8K
09:45 64.78 64.99 64.70 64.87 129.5K
09:50 64.87 65.19 64.79 65.08 100.2K
09:55 65.18 65.18 64.77 64.79 95.3K
10:00 64.79 65.17 64.76 65.15 100.9K
10:05 65.15 65.44 65.15 65.31 203.7K
10:10 65.26 65.50 65.26 65.38 192.8K
10:15 65.39 65.40 65.27 65.32 103.1K
10:20 65.30 65.30 65.00 65.10 73.4K
10:25 65.12 65.14 64.90 64.93 81.8K
10:30 64.95 64.98 64.85 64.98 58.6K
10:35 64.97 65.00 64.86 64.95 41.2K
10:40 64.88 64.90 64.82 64.87 58.5K
10:45 64.89 64.90 64.71 64.84 104.0K
10:50 64.84 65.05 64.74 65.05 66.5K
10:55 65.03 65.16 65.03 65.10 34.0K
11:00 65.07 65.07 64.80 64.94 75.0K
11:05 64.93 64.94 64.73 64.82 89.9K
11:10 64.81 64.87 64.76 64.80 50.2K
11:15 64.87 64.94 64.80 64.89 76.3K
11:20 64.89 64.94 64.82 64.82 44.0K
11:25 64.84 64.87 64.75 64.80 72.5K
13:00 64.81 64.88 64.78 64.83 59.9K
13:05 64.86 64.87 64.80 64.83 27.0K
13:10 64.79 64.87 64.70 64.73 160.7K
13:15 64.73 64.73 64.51 64.51 174.9K
13:20 64.51 64.52 64.40 64.44 123.7K
13:25 64.43 64.45 64.29 64.29 192.8K
13:30 64.27 64.46 64.23 64.36 161.0K
13:35 64.38 64.72 64.30 64.54 121.0K
13:40 64.54 64.72 64.53 64.56 85.5K
13:45 64.61 64.75 64.61 64.62 33.7K
13:50 64.62 64.62 64.36 64.36 73.4K
13:55 64.41 64.47 64.36 64.37 67.8K
14:00 64.38 64.60 64.36 64.50 36.4K
14:05 64.55 64.55 64.45 64.45 48.1K
14:10 64.45 64.48 64.43 64.44 58.3K
14:15 64.46 64.63 64.46 64.50 39.4K
14:20 64.50 64.60 64.44 64.60 26.8K
14:25 64.54 64.59 64.51 64.56 34.4K
14:30 64.56 64.63 64.53 64.62 46.8K
14:35 64.60 64.62 64.51 64.52 58.6K
14:40 64.52 64.57 64.45 64.49 76.3K
14:45 64.50 64.58 64.47 64.52 93.6K
14:50 64.48 64.60 64.48 64.57 86.4K
14:55 64.53 64.58 64.53 64.54 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available