Anhui XDLK Microsystem

688582
🏛️ china →
75.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.74 64.76 64.01 64.12 300.9K
09:35 64.12 64.61 64.05 64.20 208.2K
09:40 64.24 64.41 64.07 64.24 288.2K
09:45 64.24 64.31 64.14 64.29 150.7K
09:50 64.29 64.47 64.05 64.08 226.0K
09:55 64.06 64.28 64.05 64.08 151.7K
10:00 64.09 64.39 64.02 64.34 136.0K
10:05 64.27 64.74 64.21 64.74 187.8K
10:10 64.76 65.40 64.74 64.91 452.3K
10:15 64.94 64.94 64.51 64.74 139.2K
10:20 64.69 64.71 64.49 64.57 90.6K
10:25 64.61 64.73 64.50 64.62 49.8K
10:30 64.55 64.75 64.50 64.58 43.8K
10:35 64.58 64.73 64.54 64.58 37.7K
10:40 64.58 64.84 64.58 64.84 35.7K
10:45 64.77 64.89 64.65 64.78 63.9K
10:50 64.85 64.89 64.71 64.81 54.9K
10:55 64.73 64.87 64.71 64.77 24.4K
11:00 64.77 64.88 64.74 64.74 45.9K
11:05 64.73 64.75 64.64 64.64 13.6K
11:10 64.65 64.72 64.64 64.70 34.5K
11:15 64.66 64.70 64.55 64.55 33.5K
11:20 64.55 64.65 64.49 64.49 36.7K
11:25 64.48 64.66 64.48 64.55 40.1K
13:00 64.53 64.65 64.50 64.59 23.1K
13:05 64.57 64.57 64.50 64.54 16.3K
13:10 64.52 64.55 64.29 64.47 88.8K
13:15 64.36 64.48 64.34 64.40 32.2K
13:20 64.36 64.38 64.24 64.24 53.2K
13:25 64.25 64.49 64.25 64.47 48.5K
13:30 64.46 64.71 64.46 64.66 55.8K
13:35 64.65 64.66 64.45 64.50 46.7K
13:40 64.52 64.61 64.42 64.45 47.5K
13:45 64.45 64.45 64.25 64.27 44.5K
13:50 64.27 64.30 64.21 64.24 63.0K
13:55 64.24 64.27 64.10 64.21 98.9K
14:00 64.20 64.20 63.97 63.97 155.5K
14:05 63.96 64.18 63.92 64.15 114.4K
14:10 64.14 64.18 64.01 64.07 51.4K
14:15 64.07 64.35 64.01 64.27 47.3K
14:20 64.30 64.41 64.27 64.33 33.9K
14:25 64.30 64.40 64.26 64.34 45.0K
14:30 64.34 64.40 64.27 64.33 48.8K
14:35 64.36 64.40 64.28 64.28 26.0K
14:40 64.30 64.33 64.22 64.26 44.0K
14:45 64.25 64.25 64.00 64.08 124.1K
14:50 64.08 64.15 64.04 64.11 59.3K
14:55 64.11 64.16 64.02 64.02 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available