Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.20 64.57 64.05 64.11 565.7K
09:35 64.05 64.50 63.89 64.50 183.9K
09:40 64.58 64.70 64.18 64.18 266.4K
09:45 64.18 65.00 64.05 64.88 258.0K
09:50 64.81 65.04 64.52 64.66 292.0K
09:55 64.66 64.80 64.48 64.49 89.9K
10:00 64.49 64.50 64.21 64.33 73.6K
10:05 64.33 64.44 64.25 64.41 52.2K
10:10 64.43 64.49 64.32 64.35 49.1K
10:15 64.35 64.45 64.34 64.35 42.0K
10:20 64.35 64.49 64.32 64.41 64.1K
10:25 64.40 64.48 64.34 64.41 77.5K
10:30 64.42 64.68 64.36 64.39 99.3K
10:35 64.39 64.39 64.14 64.19 109.7K
10:40 64.20 64.33 64.14 64.23 38.7K
10:45 64.20 64.27 64.10 64.18 73.9K
10:50 64.17 64.17 63.88 63.88 201.8K
10:55 63.97 63.97 63.70 63.72 189.6K
11:00 63.74 63.78 63.63 63.75 144.6K
11:05 63.73 63.75 63.65 63.74 53.9K
11:10 63.74 63.79 63.68 63.71 43.5K
11:15 63.71 63.78 63.70 63.78 35.5K
11:20 63.78 63.85 63.76 63.82 41.0K
11:25 63.80 63.82 63.65 63.66 56.5K
13:00 63.66 64.00 63.66 63.84 63.5K
13:05 63.84 63.84 63.72 63.79 38.4K
13:10 63.76 63.76 63.64 63.64 80.7K
13:15 63.65 63.76 63.63 63.76 85.7K
13:20 63.76 63.76 63.71 63.73 31.3K
13:25 63.73 63.81 63.70 63.81 49.7K
13:30 63.81 63.84 63.75 63.80 30.8K
13:35 63.78 63.79 63.76 63.77 18.7K
13:40 63.76 63.77 63.70 63.70 53.0K
13:45 63.72 63.75 63.71 63.71 36.0K
13:50 63.71 64.00 63.71 63.86 28.7K
13:55 63.84 63.86 63.75 63.77 48.5K
14:00 63.76 63.76 63.71 63.71 58.4K
14:05 63.71 63.75 63.67 63.75 87.8K
14:10 63.73 63.79 63.71 63.79 45.2K
14:15 63.79 63.86 63.79 63.82 57.9K
14:20 63.82 64.00 63.78 64.00 58.0K
14:25 63.91 63.99 63.86 63.90 61.2K
14:30 63.84 63.98 63.84 63.95 33.1K
14:35 63.95 63.96 63.88 63.91 51.2K
14:40 63.90 63.98 63.87 63.93 43.3K
14:45 63.93 63.94 63.88 63.90 90.8K
14:50 63.90 63.93 63.89 63.93 81.0K
14:55 63.92 63.97 63.90 63.92 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available