75.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.91 | 64.54 | 63.90 | 64.38 | 361.0K |
| 09:35 | 64.32 | 64.63 | 64.30 | 64.57 | 236.1K |
| 09:40 | 64.62 | 65.15 | 64.62 | 65.15 | 582.3K |
| 09:45 | 65.15 | 65.45 | 65.08 | 65.20 | 608.8K |
| 09:50 | 65.20 | 65.20 | 65.00 | 65.00 | 122.6K |
| 09:55 | 64.99 | 65.06 | 64.56 | 64.59 | 248.2K |
| 10:00 | 64.56 | 64.68 | 64.52 | 64.57 | 93.6K |
| 10:05 | 64.54 | 64.63 | 64.44 | 64.63 | 115.0K |
| 10:10 | 64.59 | 64.62 | 64.36 | 64.40 | 89.0K |
| 10:15 | 64.39 | 64.39 | 64.00 | 64.02 | 187.0K |
| 10:20 | 64.04 | 64.13 | 64.04 | 64.09 | 77.2K |
| 10:25 | 64.10 | 64.17 | 64.09 | 64.09 | 64.0K |
| 10:30 | 64.09 | 64.23 | 64.05 | 64.23 | 73.7K |
| 10:35 | 64.22 | 64.31 | 64.21 | 64.29 | 41.5K |
| 10:40 | 64.30 | 64.30 | 64.11 | 64.20 | 37.9K |
| 10:45 | 64.20 | 64.25 | 64.14 | 64.21 | 23.9K |
| 10:50 | 64.21 | 64.38 | 64.20 | 64.35 | 27.5K |
| 10:55 | 64.35 | 64.50 | 64.31 | 64.48 | 35.3K |
| 11:00 | 64.48 | 64.54 | 64.40 | 64.51 | 39.1K |
| 11:05 | 64.54 | 64.60 | 64.40 | 64.43 | 66.2K |
| 11:10 | 64.42 | 64.44 | 64.31 | 64.35 | 26.4K |
| 11:15 | 64.35 | 64.45 | 64.34 | 64.40 | 26.0K |
| 11:20 | 64.40 | 64.52 | 64.40 | 64.47 | 26.7K |
| 11:25 | 64.48 | 64.48 | 64.23 | 64.23 | 49.4K |
| 13:00 | 64.23 | 64.30 | 64.18 | 64.18 | 41.3K |
| 13:05 | 64.19 | 64.31 | 64.18 | 64.24 | 39.5K |
| 13:10 | 64.31 | 64.34 | 64.23 | 64.29 | 49.0K |
| 13:15 | 64.33 | 64.56 | 64.29 | 64.54 | 88.4K |
| 13:20 | 64.54 | 64.90 | 64.50 | 64.75 | 96.7K |
| 13:25 | 64.68 | 64.85 | 64.58 | 64.60 | 130.1K |
| 13:30 | 64.50 | 64.63 | 64.50 | 64.63 | 45.5K |
| 13:35 | 64.71 | 64.77 | 64.62 | 64.73 | 80.7K |
| 13:40 | 64.74 | 65.14 | 64.74 | 65.07 | 302.7K |
| 13:45 | 65.14 | 65.19 | 64.90 | 64.90 | 172.1K |
| 13:50 | 64.89 | 66.05 | 64.88 | 66.05 | 1,598.4K |
| 13:55 | 66.03 | 66.20 | 65.98 | 66.15 | 533.5K |
| 14:00 | 66.15 | 66.50 | 66.11 | 66.31 | 633.3K |
| 14:05 | 66.32 | 66.40 | 66.20 | 66.20 | 187.7K |
| 14:10 | 66.16 | 66.27 | 66.08 | 66.27 | 193.8K |
| 14:15 | 66.25 | 66.29 | 66.07 | 66.10 | 122.8K |
| 14:20 | 66.08 | 66.13 | 65.94 | 66.11 | 103.7K |
| 14:25 | 66.11 | 66.30 | 66.10 | 66.22 | 169.0K |
| 14:30 | 66.21 | 66.21 | 66.03 | 66.08 | 100.4K |
| 14:35 | 66.08 | 66.09 | 65.90 | 65.99 | 135.7K |
| 14:40 | 65.99 | 66.08 | 65.91 | 66.06 | 85.2K |
| 14:45 | 66.06 | 66.25 | 66.02 | 66.18 | 221.0K |
| 14:50 | 66.17 | 66.19 | 66.07 | 66.07 | 197.2K |
| 14:55 | 66.07 | 66.14 | 66.07 | 66.13 | 86.7K |