Anhui XDLK Microsystem

688582
🏛️ china →
75.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.32 64.94 64.32 64.90 189.1K
09:35 64.92 65.51 64.88 65.41 273.9K
09:40 65.48 66.64 65.38 66.30 873.8K
09:45 66.26 66.65 66.00 66.46 582.0K
09:50 66.45 66.73 66.17 66.59 638.1K
09:55 66.62 66.88 66.25 66.28 419.5K
10:00 66.28 66.39 66.11 66.33 213.2K
10:05 66.33 66.34 66.10 66.11 167.9K
10:10 66.17 66.22 65.97 65.97 207.4K
10:15 65.97 66.00 65.82 65.99 161.6K
10:20 65.99 66.03 65.78 65.89 133.0K
10:25 65.89 66.00 65.80 65.88 80.2K
10:30 65.88 66.03 65.76 65.76 87.3K
10:35 65.77 65.88 65.73 65.87 46.0K
10:40 65.88 65.91 65.81 65.86 58.8K
10:45 65.88 65.88 65.64 65.64 88.3K
10:50 65.64 65.88 65.64 65.83 73.2K
10:55 65.83 65.99 65.80 65.93 44.1K
11:00 65.98 66.08 65.91 66.08 97.8K
11:05 66.08 66.15 65.90 65.90 23.0K
11:10 65.91 66.05 65.91 66.00 54.8K
11:15 66.00 66.17 65.97 66.16 67.4K
11:20 66.16 66.25 66.15 66.20 95.3K
11:25 66.20 66.30 66.20 66.20 96.1K
13:00 66.30 66.48 66.20 66.28 99.2K
13:05 66.27 66.47 66.25 66.39 134.7K
13:10 66.43 66.43 66.24 66.26 62.1K
13:15 66.23 66.31 66.15 66.15 56.1K
13:20 66.15 66.15 66.01 66.05 68.1K
13:25 66.05 66.16 66.03 66.05 65.3K
13:30 66.07 66.07 65.95 65.95 31.2K
13:35 65.96 65.99 65.89 65.94 83.1K
13:40 65.90 65.90 65.79 65.79 51.0K
13:45 65.77 65.95 65.77 65.89 47.5K
13:50 65.88 65.92 65.88 65.88 33.1K
13:55 65.88 66.03 65.85 66.03 70.7K
14:00 66.03 66.15 65.94 65.95 49.9K
14:05 65.95 65.98 65.61 65.66 113.3K
14:10 65.81 65.86 65.66 65.74 41.6K
14:15 65.74 65.74 65.60 65.70 48.7K
14:20 65.69 65.72 65.68 65.69 30.2K
14:25 65.69 65.76 65.65 65.65 42.4K
14:30 65.67 65.80 65.67 65.80 46.4K
14:35 65.80 65.80 65.70 65.75 28.6K
14:40 65.75 65.79 65.66 65.69 35.9K
14:45 65.68 65.76 65.67 65.72 62.8K
14:50 65.71 65.75 65.69 65.73 75.1K
14:55 65.74 65.74 65.70 65.72 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available