Anhui XDLK Microsystem

688582
🏛️ china →
75.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.76 65.76 65.27 65.34 216.1K
09:35 65.31 65.33 65.10 65.10 216.2K
09:40 65.06 65.06 64.86 64.91 286.4K
09:45 64.90 65.06 64.61 64.98 351.1K
09:50 64.98 65.19 64.97 65.09 107.3K
09:55 65.10 65.35 64.93 65.31 139.8K
10:00 65.27 65.27 64.91 64.91 129.5K
10:05 65.00 65.13 64.88 64.96 98.9K
10:10 64.96 65.07 64.92 64.98 87.8K
10:15 64.95 65.05 64.90 64.98 173.8K
10:20 65.00 65.29 65.00 65.20 65.4K
10:25 65.21 65.35 65.12 65.22 48.7K
10:30 65.25 65.25 65.10 65.20 110.2K
10:35 65.25 65.27 65.08 65.08 147.3K
10:40 65.06 65.10 64.90 64.92 134.4K
10:45 64.96 65.03 64.90 64.96 81.2K
10:50 64.92 64.92 64.73 64.79 180.3K
10:55 64.72 64.76 64.65 64.71 114.4K
11:00 64.74 64.80 64.69 64.80 113.9K
11:05 64.86 65.16 64.86 65.07 177.5K
11:10 65.11 65.32 65.11 65.12 168.6K
11:15 65.15 65.20 65.05 65.09 32.7K
11:20 65.08 65.42 65.08 65.42 82.0K
11:25 65.42 65.87 65.27 65.78 236.1K
13:00 65.89 65.90 65.49 65.83 193.8K
13:05 65.90 65.94 65.77 65.87 132.4K
13:10 65.85 66.08 65.77 66.08 200.2K
13:15 66.10 66.28 65.98 66.08 192.3K
13:20 66.00 66.35 66.00 66.24 159.3K
13:25 66.21 66.30 65.88 65.95 132.5K
13:30 65.96 66.19 65.86 66.00 100.0K
13:35 66.00 66.09 65.71 65.72 113.7K
13:40 65.72 65.74 65.51 65.58 104.9K
13:45 65.57 65.57 65.43 65.46 108.6K
13:50 65.46 65.58 65.46 65.52 59.7K
13:55 65.53 65.66 65.51 65.66 40.2K
14:00 65.66 65.69 65.58 65.64 93.8K
14:05 65.59 65.62 65.55 65.57 96.3K
14:10 65.57 65.73 65.56 65.70 58.1K
14:15 65.70 65.70 65.63 65.63 33.8K
14:20 65.68 65.77 65.68 65.76 31.2K
14:25 65.76 65.76 65.65 65.67 54.2K
14:30 65.66 65.74 65.60 65.72 90.0K
14:35 65.65 65.75 65.61 65.75 89.4K
14:40 65.70 65.94 65.67 65.88 184.3K
14:45 65.88 66.04 65.81 65.90 162.1K
14:50 65.88 65.96 65.86 65.94 162.1K
14:55 65.94 65.95 65.85 65.85 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available