75.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.31 | 67.37 | 67.14 | 67.29 | 275.7K |
| 09:35 | 67.29 | 67.70 | 67.29 | 67.51 | 197.1K |
| 09:40 | 67.49 | 67.65 | 67.24 | 67.43 | 163.2K |
| 09:45 | 67.41 | 67.78 | 67.33 | 67.77 | 131.4K |
| 09:50 | 67.67 | 67.69 | 67.33 | 67.54 | 175.8K |
| 09:55 | 67.55 | 67.64 | 67.43 | 67.45 | 115.9K |
| 10:00 | 67.53 | 67.61 | 67.19 | 67.22 | 174.4K |
| 10:05 | 67.20 | 67.34 | 67.10 | 67.31 | 136.3K |
| 10:10 | 67.39 | 67.78 | 67.39 | 67.75 | 127.9K |
| 10:15 | 67.75 | 68.28 | 67.70 | 68.25 | 256.0K |
| 10:20 | 68.39 | 68.39 | 67.93 | 67.93 | 151.5K |
| 10:25 | 67.96 | 68.01 | 67.71 | 67.76 | 132.4K |
| 10:30 | 67.74 | 67.99 | 67.59 | 67.94 | 86.4K |
| 10:35 | 67.98 | 68.19 | 67.98 | 68.09 | 214.5K |
| 10:40 | 68.09 | 68.38 | 68.00 | 68.23 | 247.4K |
| 10:45 | 68.23 | 68.39 | 68.00 | 68.33 | 151.0K |
| 10:50 | 68.35 | 69.21 | 68.21 | 69.21 | 478.2K |
| 10:55 | 69.28 | 69.52 | 69.21 | 69.31 | 465.8K |
| 11:00 | 69.27 | 69.74 | 69.03 | 69.20 | 419.8K |
| 11:05 | 69.20 | 69.37 | 68.97 | 69.04 | 281.6K |
| 11:10 | 69.04 | 69.36 | 68.90 | 69.16 | 250.9K |
| 11:15 | 69.25 | 69.59 | 69.18 | 69.20 | 170.5K |
| 11:20 | 69.20 | 69.20 | 68.93 | 69.14 | 120.8K |
| 11:25 | 69.12 | 69.18 | 68.89 | 69.07 | 118.3K |
| 13:00 | 69.07 | 70.38 | 69.07 | 69.94 | 781.8K |
| 13:05 | 69.94 | 70.18 | 69.90 | 70.17 | 253.2K |
| 13:10 | 70.16 | 71.15 | 70.15 | 71.15 | 543.5K |
| 13:15 | 71.15 | 71.59 | 70.88 | 71.59 | 563.3K |
| 13:20 | 71.52 | 72.23 | 71.36 | 72.23 | 857.2K |
| 13:25 | 72.17 | 73.84 | 72.17 | 73.53 | 1,113.4K |
| 13:30 | 73.80 | 74.09 | 73.20 | 73.85 | 633.7K |
| 13:35 | 73.88 | 74.68 | 73.87 | 74.40 | 556.7K |
| 13:40 | 74.04 | 76.53 | 74.04 | 76.53 | 987.9K |
| 13:45 | 76.46 | 76.46 | 74.49 | 74.64 | 539.8K |
| 13:50 | 74.55 | 74.67 | 74.26 | 74.60 | 304.3K |
| 13:55 | 74.58 | 75.35 | 74.18 | 74.87 | 314.7K |
| 14:00 | 74.98 | 75.28 | 74.35 | 74.39 | 227.8K |
| 14:05 | 74.40 | 74.80 | 74.40 | 74.80 | 197.0K |
| 14:10 | 74.88 | 75.29 | 74.84 | 75.24 | 208.1K |
| 14:15 | 75.26 | 75.26 | 74.81 | 75.06 | 185.6K |
| 14:20 | 75.05 | 75.21 | 74.90 | 75.21 | 213.2K |
| 14:25 | 75.25 | 75.40 | 75.09 | 75.14 | 260.3K |
| 14:30 | 75.14 | 75.61 | 75.09 | 75.29 | 219.8K |
| 14:35 | 75.22 | 75.34 | 75.11 | 75.21 | 133.5K |
| 14:40 | 75.10 | 75.12 | 74.99 | 75.00 | 146.3K |
| 14:45 | 75.00 | 75.03 | 74.80 | 74.82 | 125.2K |
| 14:50 | 74.80 | 75.87 | 74.80 | 75.69 | 529.4K |
| 14:55 | 75.68 | 75.69 | 75.40 | 75.60 | 317.3K |