Anhui XDLK Microsystem

688582
🏛️ china →
75.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.88 78.92 76.00 76.35 2,146.5K
09:35 76.34 76.34 75.32 75.48 889.3K
09:40 75.42 76.88 75.42 76.21 754.1K
09:45 76.28 77.35 76.11 77.06 648.2K
09:50 77.16 77.56 76.96 77.34 360.4K
09:55 77.33 77.81 76.86 77.61 408.9K
10:00 77.51 78.30 77.18 78.00 532.2K
10:05 77.99 78.02 77.12 77.33 403.6K
10:10 77.33 78.16 77.22 77.24 322.3K
10:15 77.24 78.55 77.20 78.55 530.0K
10:20 78.57 78.60 77.82 78.41 575.8K
10:25 78.42 79.96 78.42 79.36 898.5K
10:30 79.31 79.44 78.97 79.41 422.9K
10:35 79.43 79.58 79.23 79.46 264.7K
10:40 79.49 79.51 78.89 78.89 312.2K
10:45 78.93 79.15 78.52 78.92 239.7K
10:50 78.99 81.20 78.90 80.62 865.9K
10:55 80.62 81.97 80.55 81.54 936.8K
11:00 81.56 81.82 81.13 81.65 521.1K
11:05 81.59 81.74 80.79 81.11 456.0K
11:10 81.11 81.69 81.01 81.49 380.2K
11:15 81.41 81.71 81.19 81.40 202.2K
11:20 81.35 82.77 81.06 82.72 418.8K
11:25 82.72 85.55 82.72 85.54 861.5K
13:00 85.69 87.30 83.50 85.18 1,150.5K
13:05 85.28 88.95 85.28 88.50 779.0K
13:10 88.34 88.50 86.51 86.54 372.9K
13:15 86.52 86.82 85.69 85.69 409.0K
13:20 85.69 86.82 84.48 86.38 324.2K
13:25 86.26 87.50 85.88 86.00 260.0K
13:30 86.01 86.32 85.63 86.03 220.2K
13:35 86.04 86.07 85.17 85.20 198.8K
13:40 85.65 85.65 85.23 85.40 110.5K
13:45 85.40 86.38 85.25 86.22 216.5K
13:50 86.30 87.00 85.62 85.67 157.6K
13:55 85.66 86.18 85.24 85.83 175.7K
14:00 85.83 86.88 85.83 86.80 181.6K
14:05 86.69 86.96 86.62 86.72 79.1K
14:10 86.63 86.75 85.85 85.85 127.8K
14:15 85.85 86.32 85.43 85.70 148.6K
14:20 85.70 85.95 85.48 85.85 148.6K
14:25 85.86 85.87 85.30 85.44 106.2K
14:30 85.42 85.85 85.41 85.66 136.6K
14:35 85.66 85.85 85.46 85.85 115.6K
14:40 85.88 86.59 85.88 86.38 235.9K
14:45 86.37 86.47 86.03 86.11 147.4K
14:50 86.18 86.88 86.17 86.84 396.7K
14:55 86.84 87.00 86.84 87.00 160.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available